Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.49	68.49	66.88	67.32	14,173	-0.98(-1.44%)
Nov 27, 2020	68.99	68.99	68.24	68.30	17,170	-0.28(-0.42%)
Nov 25, 2020	68.83	68.83	67.53	68.58	54,097	-0.31(-0.45%)
Nov 24, 2020	67.67	69.02	67.39	68.89	67,856	+2.42(+3.64%)
Nov 23, 2020	65.96	66.59	65.74	66.48	26,966	+1.23(+1.88%)
Nov 20, 2020	65.97	65.97	65.12	65.25	112,848	-0.99(-1.49%)
Nov 19, 2020	65.88	66.23	65.35	66.23	38,934	+0.11(+0.16%)
Nov 18, 2020	66.64	67.65	66.12	66.13	80,481	-0.11(-0.16%)
Nov 17, 2020	65.68	66.34	64.88	66.23	31,141	+0.16(+0.25%)
Nov 16, 2020	66.58	66.58	65.12	66.07	39,315	+1.93(+3.01%)
Nov 13, 2020	62.70	64.20	62.70	64.14	21,411	+2.10(+3.38%)
Nov 12, 2020	62.83	63.34	61.68	62.04	20,407	-1.24(-1.96%)
Nov 11, 2020	64.87	64.87	62.79	63.28	70,756	-0.93(-1.45%)
Nov 10, 2020	63.57	64.41	63.32	64.21	30,703	+0.29(+0.46%)
Nov 09, 2020	64.84	66.50	63.06	63.91	65,666	+4.34(+7.29%)
Nov 06, 2020	59.87	59.91	59.45	59.57	17,170	-0.60(-1.00%)
Nov 05, 2020	58.86	60.44	58.86	60.17	29,730	+1.95(+3.34%)
Nov 04, 2020	58.40	59.57	58.22	58.23	13,740	-0.25(-0.44%)
Nov 03, 2020	57.77	58.75	57.77	58.48	42,423	+1.49(+2.61%)
Nov 02, 2020	57.16	57.22	56.56	56.99	12,336	+0.37(+0.65%)
Oct 30, 2020	56.59	57.04	56.07	56.62	12,515	-0.39(-0.68%)
Oct 29, 2020	55.45	57.28	55.45	57.01	20,994	+1.47(+2.65%)
Oct 28, 2020	56.46	56.46	55.54	55.54	46,407	-2.30(-3.98%)
Oct 27, 2020	59.18	59.18	57.81	57.84	13,045	-1.17(-1.98%)
Oct 26, 2020	60.10	60.10	58.55	59.01	19,820	-1.90(-3.13%)
Oct 23, 2020	60.67	60.98	60.34	60.92	14,481	+0.38(+0.62%)
Oct 22, 2020	59.31	60.56	59.21	60.54	24,444	+1.53(+2.60%)
Oct 21, 2020	59.55	59.59	59.00	59.01	11,795	-0.62(-1.04%)
Oct 20, 2020	59.16	60.08	59.13	59.62	24,188	+1.09(+1.86%)
Oct 19, 2020	59.33	59.80	58.46	58.53	13,678	-0.58(-0.97%)
Oct 16, 2020	59.37	59.51	59.10	59.11	11,481	-0.66(-1.10%)
Oct 15, 2020	58.77	59.77	58.60	59.77	22,181	+0.24(+0.41%)
Oct 14, 2020	58.94	59.97	58.94	59.52	35,271	+0.50(+0.85%)
Oct 13, 2020	59.19	59.45	58.93	59.02	45,476	-0.61(-1.03%)
Oct 12, 2020	60.18	60.18	59.64	59.64	149,213	-0.15(-0.25%)
Oct 09, 2020	59.72	60.07	59.34	59.79	23,169	+0.28(+0.48%)
Oct 08, 2020	59.34	59.65	58.97	59.50	41,705	+0.75(+1.27%)
Oct 07, 2020	58.17	58.93	58.17	58.75	17,376	+1.37(+2.39%)
Oct 06, 2020	58.34	58.91	57.31	57.38	49,158	-0.70(-1.21%)
Oct 05, 2020	57.80	58.25	57.64	58.08	14,908	+0.68(+1.19%)
Oct 02, 2020	55.12	57.57	55.12	57.40	29,065	+0.91(+1.62%)
Oct 01, 2020	56.52	56.77	56.19	56.49	25,995	+0.27(+0.48%)
Sep 30, 2020	56.90	57.46	56.02	56.22	26,767	-0.18(-0.32%)
Sep 29, 2020	57.29	57.29	56.29	56.40	158,816	-0.91(-1.59%)
Sep 28, 2020	56.82	57.68	56.80	57.31	43,691	+1.30(+2.31%)
Sep 25, 2020	55.18	56.15	55.18	56.02	18,928	+0.65(+1.17%)
Sep 24, 2020	55.27	56.19	54.41	55.37	256,252	-0.22(-0.40%)
Sep 23, 2020	56.57	57.50	55.59	55.59	19,943	-0.82(-1.46%)
Sep 22, 2020	56.69	56.69	55.82	56.41	38,372	+0.15(+0.27%)
Sep 21, 2020	57.17	57.31	55.41	56.26	37,773	-2.22(-3.79%)
Sep 18, 2020	59.71	59.71	58.16	58.47	29,615	-1.13(-1.90%)
Sep 17, 2020	58.72	60.02	58.43	59.60	32,776	-0.12(-0.19%)
Sep 16, 2020	59.87	60.48	59.54	59.72	58,512	+0.38(+0.64%)
Sep 15, 2020	59.27	59.55	58.98	59.34	54,575	+0.42(+0.71%)
Sep 14, 2020	59.29	59.29	58.43	58.92	48,057	+0.40(+0.69%)
Sep 11, 2020	58.88	58.91	57.98	58.52	24,127	+0.01(+0.02%)
Sep 10, 2020	59.07	59.31	58.23	58.51	32,848	-0.29(-0.50%)
Sep 09, 2020	58.56	59.03	58.37	58.81	112,519	+0.53(+0.90%)
Sep 08, 2020	57.89	59.08	57.55	58.28	153,716	-0.27(-0.45%)
Sep 04, 2020	59.01	59.12	56.99	58.55	98,995	+0.27(+0.46%)
Sep 03, 2020	59.36	59.95	57.82	58.28	161,007	-1.28(-2.16%)
Sep 02, 2020	59.14	59.64	58.62	59.56	720,561	+0.64(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.