Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	66.96	67.07	65.23	66.17	224,967	-0.69(-1.03%)
Nov 27, 2020	66.87	67.06	66.64	66.86	129,679	+0.41(+0.62%)
Nov 25, 2020	66.00	66.55	65.86	66.45	170,062	+0.49(+0.74%)
Nov 24, 2020	65.55	66.11	65.21	65.96	157,441	+1.02(+1.57%)
Nov 23, 2020	64.46	65.13	64.36	64.94	156,447	+1.01(+1.58%)
Nov 20, 2020	64.28	64.34	63.89	63.93	107,894	-0.29(-0.45%)
Nov 19, 2020	63.74	64.28	63.68	64.22	122,193	+0.57(+0.90%)
Nov 18, 2020	63.68	64.37	63.51	63.65	173,779	+0.07(+0.11%)
Nov 17, 2020	63.86	63.91	63.26	63.58	143,007	+0.32(+0.51%)
Nov 16, 2020	63.04	63.26	62.67	63.26	211,827	+0.60(+0.96%)
Nov 13, 2020	62.21	62.69	61.94	62.65	152,902	+0.74(+1.19%)
Nov 12, 2020	62.71	62.87	61.55	61.91	146,495	-0.79(-1.26%)
Nov 11, 2020	62.33	62.78	62.12	62.70	126,401	+0.93(+1.51%)
Nov 10, 2020	62.10	62.28	61.03	61.77	138,392	-0.61(-0.98%)
Nov 09, 2020	65.25	65.25	62.38	62.38	322,278	-1.12(-1.76%)
Nov 06, 2020	63.55	63.57	62.78	63.50	160,300	-0.28(-0.44%)
Nov 05, 2020	63.48	64.00	63.24	63.78	262,965	+1.62(+2.60%)
Nov 04, 2020	61.42	62.74	61.42	62.17	189,019	+1.50(+2.47%)
Nov 03, 2020	59.71	60.88	59.41	60.67	137,986	+1.61(+2.72%)
Nov 02, 2020	59.28	59.64	58.36	59.06	158,991	+0.36(+0.61%)
Oct 30, 2020	60.07	60.14	58.21	58.70	272,819	-1.83(-3.02%)
Oct 29, 2020	60.32	61.16	59.97	60.53	115,670	+0.44(+0.73%)
Oct 28, 2020	60.99	61.09	60.03	60.09	165,289	-1.96(-3.15%)
Oct 27, 2020	62.04	62.34	61.84	62.05	104,406	+0.19(+0.31%)
Oct 26, 2020	62.16	62.71	60.85	61.85	169,912	-0.83(-1.32%)
Oct 23, 2020	62.48	62.72	61.87	62.68	200,170	+0.44(+0.70%)
Oct 22, 2020	62.41	62.41	61.47	62.24	92,743	+0.16(+0.25%)
Oct 21, 2020	62.49	62.96	62.01	62.09	107,647	-0.52(-0.82%)
Oct 20, 2020	62.74	63.36	62.46	62.60	77,150	+0.24(+0.39%)
Oct 19, 2020	63.66	63.93	62.17	62.36	136,994	-0.70(-1.11%)
Oct 16, 2020	64.36	64.60	62.90	63.06	139,235	-0.91(-1.43%)
Oct 15, 2020	62.98	64.08	62.70	63.98	174,075	+0.07(+0.11%)
Oct 14, 2020	64.73	64.82	63.55	63.91	163,659	-0.60(-0.94%)
Oct 13, 2020	64.42	64.77	64.00	64.51	187,258	+0.18(+0.29%)
Oct 12, 2020	64.01	64.79	63.74	64.33	905,842	+1.13(+1.79%)
Oct 09, 2020	62.65	63.26	62.60	63.20	136,461	+0.94(+1.52%)
Oct 08, 2020	62.52	62.52	61.98	62.25	83,731	+0.33(+0.53%)
Oct 07, 2020	61.12	62.06	61.12	61.92	112,273	+1.43(+2.36%)
Oct 06, 2020	61.83	61.93	60.30	60.49	869,383	-1.21(-1.96%)
Oct 05, 2020	61.21	61.77	61.16	61.70	152,191	+0.93(+1.54%)
Oct 02, 2020	60.25	61.13	59.97	60.76	147,969	-0.84(-1.36%)
Oct 01, 2020	61.16	61.60	60.76	61.60	260,088	+1.24(+2.05%)
Sep 30, 2020	60.09	61.07	60.02	60.37	161,852	+0.51(+0.85%)
Sep 29, 2020	60.35	60.40	59.86	59.86	87,429	-0.47(-0.78%)
Sep 28, 2020	60.07	60.47	59.71	60.33	172,177	+1.35(+2.29%)
Sep 25, 2020	58.14	59.11	57.77	58.98	64,428	+1.06(+1.83%)
Sep 24, 2020	57.41	58.83	56.86	57.92	144,061	+0.02(+0.03%)
Sep 23, 2020	59.67	59.84	57.78	57.90	123,501	-1.65(-2.78%)
Sep 22, 2020	58.57	59.65	58.39	59.56	154,270	+1.28(+2.20%)
Sep 21, 2020	57.85	58.27	56.72	58.27	509,410	-0.52(-0.88%)
Sep 18, 2020	59.76	59.80	58.09	58.79	789,275	-0.57(-0.95%)
Sep 17, 2020	59.22	59.71	58.79	59.35	131,302	-1.05(-1.74%)
Sep 16, 2020	61.23	61.30	60.35	60.40	124,052	-0.51(-0.83%)
Sep 15, 2020	60.95	61.26	60.45	60.91	130,320	+0.80(+1.33%)
Sep 14, 2020	59.97	60.39	59.66	60.11	171,235	+0.95(+1.61%)
Sep 11, 2020	59.86	59.89	58.50	59.16	126,060	-0.23(-0.39%)
Sep 10, 2020	60.83	61.48	59.21	59.39	204,033	-0.80(-1.32%)
Sep 09, 2020	59.56	60.54	59.20	60.19	215,528	+1.64(+2.80%)
Sep 08, 2020	58.72	59.94	58.27	58.55	376,073	-2.07(-3.41%)
Sep 04, 2020	61.28	61.89	58.34	60.62	403,086	-0.79(-1.28%)
Sep 03, 2020	63.37	63.42	60.69	61.41	440,958	-2.52(-3.94%)
Sep 02, 2020	64.10	64.15	62.79	63.92	285,412	+0.33(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.