Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.02	14.30	13.73	13.75	161,739	-0.27(-1.90%)
Nov 27, 2020	14.24	14.39	13.95	14.02	45,113	-0.24(-1.66%)
Nov 25, 2020	14.11	14.62	14.03	14.25	338,088	+0.11(+0.81%)
Nov 24, 2020	14.34	14.46	13.92	14.14	203,916	-0.01(-0.05%)
Nov 23, 2020	13.60	14.27	13.60	14.14	187,500	+0.66(+4.86%)
Nov 20, 2020	13.41	13.81	13.41	13.49	121,701	-0.02(-0.11%)
Nov 19, 2020	13.66	13.74	13.22	13.50	170,635	-0.15(-1.12%)
Nov 18, 2020	13.66	14.02	13.53	13.66	173,275	+0.02(+0.17%)
Nov 17, 2020	13.19	13.67	13.15	13.63	212,733	+0.39(+2.94%)
Nov 16, 2020	13.11	13.41	13.11	13.24	186,780	+0.30(+2.36%)
Nov 13, 2020	13.04	13.27	12.76	12.94	117,504	+0.08(+0.59%)
Nov 12, 2020	13.21	13.60	12.74	12.86	164,036	-0.43(-3.27%)
Nov 11, 2020	13.31	13.34	12.87	13.30	247,046	-0.02(-0.17%)
Nov 10, 2020	12.99	13.57	12.77	13.32	150,113	+0.48(+3.74%)
Nov 09, 2020	12.74	13.00	12.43	12.84	320,122	+0.78(+6.45%)
Nov 06, 2020	12.35	12.40	11.97	12.06	206,158	-0.21(-1.74%)
Nov 05, 2020	12.30	12.54	12.19	12.28	135,627	-0.02(-0.19%)
Nov 04, 2020	12.40	12.72	12.07	12.30	141,537	-0.21(-1.70%)
Nov 03, 2020	12.70	12.78	12.26	12.51	311,122	+0.02(+0.18%)
Nov 02, 2020	12.70	13.03	12.30	12.49	193,023	-0.19(-1.52%)
Oct 30, 2020	13.05	13.12	12.44	12.68	424,897	-0.42(-3.17%)
Oct 29, 2020	12.91	13.13	12.34	13.10	264,605	+0.03(+0.23%)
Oct 28, 2020	12.91	13.59	11.90	13.07	492,114	-0.09(-0.68%)
Oct 27, 2020	13.01	13.22	12.90	13.16	144,676	+0.30(+2.37%)
Oct 26, 2020	12.99	13.14	12.62	12.85	160,906	-0.28(-2.15%)
Oct 23, 2020	13.17	13.29	12.85	13.14	157,434	+0.11(+0.86%)
Oct 22, 2020	12.16	13.11	12.16	13.02	137,715	+0.86(+7.08%)
Oct 21, 2020	12.16	12.42	12.07	12.16	120,486	-0.02(-0.18%)
Oct 20, 2020	12.81	12.81	12.04	12.19	129,105	-0.49(-3.87%)
Oct 19, 2020	13.21	13.27	12.62	12.68	108,139	-0.47(-3.56%)
Oct 16, 2020	13.65	13.96	13.02	13.14	791,345	+0.10(+0.80%)
Oct 15, 2020	12.73	13.08	12.53	13.04	218,500	+0.14(+1.09%)
Oct 14, 2020	12.66	13.11	12.66	12.90	113,040	+0.33(+2.60%)
Oct 13, 2020	12.50	12.72	12.42	12.57	271,872	+0.02(+0.18%)
Oct 12, 2020	12.29	12.56	12.25	12.55	207,116	+0.21(+1.68%)
Oct 09, 2020	12.08	12.37	11.96	12.34	117,705	+0.39(+3.23%)
Oct 08, 2020	11.49	11.96	11.24	11.95	216,541	+0.65(+5.71%)
Oct 07, 2020	11.46	11.46	11.10	11.31	116,841	-0.07(-0.65%)
Oct 06, 2020	11.55	11.77	11.22	11.38	141,770	-0.10(-0.91%)
Oct 05, 2020	11.57	11.70	11.33	11.49	145,779	+0.33(+3.00%)
Oct 02, 2020	10.81	11.21	10.81	11.15	82,555	+0.06(+0.54%)
Oct 01, 2020	11.18	11.31	10.83	11.09	91,738	-0.12(-1.06%)
Sep 30, 2020	11.23	11.71	11.18	11.21	133,130	-0.01(-0.07%)
Sep 29, 2020	11.22	11.27	10.92	11.22	397,851	-0.10(-0.92%)
Sep 28, 2020	11.31	11.41	11.03	11.32	275,880	+0.08(+0.73%)
Sep 25, 2020	11.23	11.38	11.22	11.24	63,431	-0.12(-1.05%)
Sep 24, 2020	11.26	11.44	10.99	11.36	118,976	+0.16(+1.39%)
Sep 23, 2020	12.07	12.13	11.20	11.20	102,536	-0.77(-6.45%)
Sep 22, 2020	12.21	12.35	11.93	11.98	82,761	-0.17(-1.41%)
Sep 21, 2020	12.21	12.27	11.94	12.15	117,355	-0.26(-2.09%)
Sep 18, 2020	12.60	12.68	12.31	12.41	115,011	-0.25(-1.99%)
Sep 17, 2020	12.53	12.93	12.50	12.66	84,891	-0.06(-0.47%)
Sep 16, 2020	12.44	12.88	12.42	12.72	82,621	+0.45(+3.63%)
Sep 15, 2020	12.73	12.81	12.27	12.27	94,552	-0.36(-2.82%)
Sep 14, 2020	12.77	12.77	12.59	12.63	104,517	-0.09(-0.70%)
Sep 11, 2020	12.87	12.99	12.64	12.72	116,897	-0.06(-0.46%)
Sep 10, 2020	12.79	12.88	12.70	12.78	89,490	+0.01(+0.12%)
Sep 09, 2020	12.75	12.93	12.65	12.76	195,176	+0.16(+1.30%)
Sep 08, 2020	12.94	12.94	12.45	12.60	343,868	-0.54(-4.12%)
Sep 04, 2020	13.33	13.40	12.78	13.14	62,488	-0.05(-0.39%)
Sep 03, 2020	13.13	13.37	13.09	13.19	102,831	-0.04(-0.28%)
Sep 02, 2020	13.15	13.36	12.90	13.23	91,933	+0.14(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.