Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
19.49
19.58
18.49
18.57
3,842,857
-1.13(-5.73%)
Nov 27, 2020
19.79
19.86
19.61
19.70
852,708
-0.14(-0.68%)
Nov 25, 2020
19.75
20.01
19.60
19.84
1,840,954
-0.14(-0.72%)
Nov 24, 2020
19.64
20.15
19.28
19.98
2,852,038
+0.81(+4.25%)
Nov 23, 2020
18.82
19.24
18.71
19.17
2,074,871
+0.58(+3.10%)
Nov 20, 2020
18.46
18.68
18.36
18.59
1,611,248
+0.00(+0.00%)
Nov 19, 2020
18.45
18.81
18.21
18.59
1,903,468
+0.03(+0.18%)
Nov 18, 2020
18.92
19.18
18.55
18.56
2,415,271
-0.25(-1.31%)
Nov 17, 2020
18.88
19.09
18.47
18.80
2,830,401
-0.46(-2.38%)
Nov 16, 2020
18.87
19.35
18.84
19.26
3,220,110
+0.90(+4.90%)
Nov 13, 2020
17.62
18.42
17.58
18.36
2,641,334
+1.04(+6.03%)
Nov 12, 2020
17.67
17.78
16.90
17.32
2,700,527
-0.69(-3.82%)
Nov 11, 2020
18.50
18.62
17.70
18.00
2,517,462
-0.34(-1.85%)
Nov 10, 2020
18.35
18.62
17.84
18.34
3,679,086
+0.10(+0.56%)
Nov 09, 2020
17.58
18.52
17.29
18.24
5,826,514
+1.99(+12.21%)
Nov 06, 2020
16.67
16.75
16.02
16.26
3,404,352
+0.10(+0.63%)
Nov 05, 2020
15.71
16.28
15.68
16.15
2,903,380
+0.67(+4.33%)
Nov 04, 2020
15.85
15.85
15.17
15.48
3,873,554
-0.37(-2.35%)
Nov 03, 2020
15.59
15.99
15.46
15.86
2,754,562
+0.48(+3.09%)
Nov 02, 2020
14.89
15.39
14.79
15.38
2,528,459
+0.64(+4.31%)
Oct 30, 2020
14.86
14.98
14.47
14.75
3,505,121
-0.23(-1.53%)
Oct 29, 2020
14.64
15.12
14.54
14.98
2,157,827
+0.36(+2.44%)
Oct 28, 2020
15.31
15.33
14.55
14.62
3,507,648
-1.09(-6.97%)
Oct 27, 2020
16.25
16.36
15.49
15.71
2,517,131
-0.34(-2.11%)
Oct 26, 2020
16.46
16.46
15.68
16.05
3,321,629
-0.69(-4.11%)
Oct 23, 2020
16.93
17.07
16.56
16.74
1,868,416
-0.14(-0.80%)
Oct 22, 2020
16.61
16.88
16.27
16.88
1,714,484
+0.30(+1.79%)
Oct 21, 2020
16.61
16.95
16.56
16.58
2,512,534
-0.06(-0.36%)
Oct 20, 2020
16.94
17.09
16.61
16.64
2,523,123
-0.09(-0.56%)
Oct 19, 2020
17.13
17.21
16.69
16.73
2,471,279
-0.31(-1.79%)
Oct 16, 2020
17.05
17.31
16.99
17.04
2,418,109
-0.03(-0.20%)
Oct 15, 2020
16.77
17.13
16.72
17.07
1,745,337
+0.09(+0.55%)
Oct 14, 2020
17.01
17.24
16.96
16.98
2,179,413
+0.07(+0.40%)
Oct 13, 2020
17.10
17.33
16.91
16.91
2,010,438
-0.19(-1.09%)
Oct 12, 2020
17.01
17.18
16.79
17.10
1,974,534
+0.23(+1.36%)
Oct 09, 2020
17.29
17.39
16.85
16.87
2,668,559
-0.24(-1.39%)
Oct 08, 2020
17.33
17.50
16.95
17.11
2,823,587
-0.06(-0.35%)
Oct 07, 2020
16.95
17.30
16.86
17.16
2,815,213
+0.44(+2.64%)
Oct 06, 2020
16.73
17.38
16.66
16.72
3,800,877
+0.06(+0.36%)
Oct 05, 2020
16.41
16.79
16.34
16.66
4,999,819
+0.50(+3.10%)
Oct 02, 2020
15.44
16.25
15.43
16.16
3,142,352
+0.32(+2.04%)
Oct 01, 2020
16.04
16.28
15.76
15.84
2,748,290
-0.08(-0.53%)
Sep 30, 2020
15.70
16.05
15.70
15.93
3,344,309
+0.26(+1.68%)
Sep 29, 2020
15.48
15.82
15.47
15.66
2,031,828
+0.11(+0.71%)
Sep 28, 2020
15.37
15.69
15.34
15.55
2,391,447
+0.50(+3.34%)
Sep 25, 2020
14.77
15.13
14.73
15.05
2,400,555
+0.16(+1.07%)
Sep 24, 2020
14.83
15.09
14.52
14.89
2,199,048
-0.02(-0.11%)
Sep 23, 2020
15.25
15.66
14.89
14.91
2,591,497
-0.36(-2.36%)
Sep 22, 2020
15.31
15.49
15.11
15.27
2,236,068
+0.14(+0.94%)
Sep 21, 2020
15.47
15.51
14.93
15.13
4,093,684
-0.71(-4.49%)
Sep 18, 2020
16.28
16.38
15.72
15.84
8,183,679
-0.47(-2.88%)
Sep 17, 2020
15.85
16.40
15.66
16.31
3,203,955
+0.20(+1.25%)
Sep 16, 2020
15.90
16.38
15.80
16.11
3,458,475
+0.28(+1.80%)
Sep 15, 2020
16.21
16.32
15.71
15.82
4,667,362
-0.28(-1.72%)
Sep 14, 2020
16.00
16.35
15.98
16.10
5,383,804
+0.12(+0.73%)
Sep 11, 2020
15.75
16.08
15.68
15.98
3,358,914
+0.38(+2.47%)
Sep 10, 2020
16.18
16.34
15.55
15.59
4,674,157
-0.32(-2.00%)
Sep 09, 2020
15.77
15.99
15.55
15.91
2,758,084
+0.30(+1.93%)
Sep 08, 2020
15.34
15.92
15.29
15.61
4,816,045
+0.00(+0.00%)
Sep 04, 2020
15.48
15.83
15.25
15.61
4,272,950
+0.23(+1.52%)
Sep 03, 2020
15.76
16.04
15.28
15.38
3,582,213
-0.31(-1.97%)
Sep 02, 2020
15.61
15.77
15.42
15.69
3,742,625
+0.19(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.