Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	251.81	251.93	239.44	243.88	1,197,201	-11.47(-4.49%)
Feb 27, 2020	269.49	271.77	255.35	255.35	738,005	-17.43(-6.39%)
Feb 26, 2020	274.43	277.24	272.71	272.78	604,871	-0.84(-0.31%)
Feb 25, 2020	280.84	281.09	272.95	273.62	506,387	-6.80(-2.42%)
Feb 24, 2020	281.97	283.75	279.65	280.42	479,360	-2.77(-0.98%)
Feb 21, 2020	280.57	283.80	280.57	283.19	538,066	+2.51(+0.90%)
Feb 20, 2020	277.39	281.21	275.16	280.67	439,800	+3.86(+1.39%)
Feb 19, 2020	278.50	278.52	275.99	276.82	282,809	-1.97(-0.71%)
Feb 18, 2020	280.12	280.53	275.11	278.79	518,549	-0.22(-0.08%)
Feb 14, 2020	277.89	280.07	277.71	279.00	554,449	+2.29(+0.83%)
Feb 13, 2020	274.22	277.19	274.22	276.71	382,024	+2.00(+0.73%)
Feb 12, 2020	273.63	275.78	272.02	274.71	394,248	+1.16(+0.42%)
Feb 11, 2020	272.85	275.56	272.47	273.55	313,188	+0.42(+0.15%)
Feb 10, 2020	272.41	273.38	270.94	273.13	775,549	+2.19(+0.81%)
Feb 07, 2020	271.74	272.28	270.07	270.93	381,213	+0.04(+0.02%)
Feb 06, 2020	267.50	271.82	266.86	270.89	511,870	+4.06(+1.52%)
Feb 05, 2020	268.00	269.94	265.96	266.83	475,170	-1.34(-0.50%)
Feb 04, 2020	268.44	276.53	266.80	268.17	459,038	+0.16(+0.06%)
Feb 03, 2020	267.68	269.74	265.96	268.00	618,742	+1.40(+0.53%)
Jan 31, 2020	268.19	269.99	264.95	266.60	2,017,722	-2.04(-0.76%)
Jan 30, 2020	262.01	270.84	261.62	268.64	1,360,166	+7.43(+2.84%)
Jan 29, 2020	266.15	266.29	261.21	261.21	678,726	-4.23(-1.59%)
Jan 28, 2020	263.15	267.12	261.64	265.44	600,148	-0.46(-0.17%)
Jan 27, 2020	267.39	268.56	265.23	265.90	651,559	-0.46(-0.17%)
Jan 24, 2020	269.31	269.69	265.42	266.35	324,978	-2.62(-0.97%)
Jan 23, 2020	266.32	269.82	264.58	268.97	566,133	+2.29(+0.86%)
Jan 22, 2020	269.30	270.54	264.55	266.68	498,741	-1.42(-0.53%)
Jan 21, 2020	266.80	269.06	265.90	268.10	477,053	+2.26(+0.85%)
Jan 17, 2020	262.90	265.89	261.93	265.84	445,697	+2.44(+0.93%)
Jan 16, 2020	261.32	263.58	260.36	263.39	339,399	+2.75(+1.06%)
Jan 15, 2020	260.35	262.80	259.30	260.64	498,018	+0.87(+0.33%)
Jan 14, 2020	261.99	262.50	258.37	259.77	389,324	-3.17(-1.20%)
Jan 13, 2020	260.00	263.43	260.00	262.94	488,298	+2.67(+1.03%)
Jan 10, 2020	258.38	261.02	257.51	260.27	855,492	+2.53(+0.98%)
Jan 09, 2020	256.55	258.04	255.75	257.74	587,772	+1.22(+0.48%)
Jan 08, 2020	255.47	257.85	254.66	256.51	523,372	+1.47(+0.58%)
Jan 07, 2020	256.75	257.94	253.50	255.04	380,139	-3.16(-1.22%)
Jan 06, 2020	258.74	259.87	257.13	258.20	429,118	-1.03(-0.40%)
Jan 03, 2020	255.76	259.57	255.19	259.24	465,565	+2.51(+0.98%)
Jan 02, 2020	260.12	261.05	254.64	256.72	479,115	-2.22(-0.86%)
Dec 31, 2019	256.20	258.94	255.96	258.94	362,274	+2.67(+1.04%)
Dec 30, 2019	255.27	257.25	254.85	256.27	304,148	-0.02(-0.01%)
Dec 27, 2019	257.24	257.39	255.37	256.29	233,196	+0.08(+0.03%)
Dec 26, 2019	255.84	256.91	254.28	256.21	205,153	+1.03(+0.40%)
Dec 24, 2019	254.37	255.83	253.53	255.19	112,387	+1.38(+0.55%)
Dec 23, 2019	255.68	255.68	252.65	253.80	301,435	-0.45(-0.18%)
Dec 20, 2019	254.96	256.59	253.19	254.26	933,252	-1.14(-0.45%)
Dec 19, 2019	254.26	255.44	252.46	255.39	673,200	+1.93(+0.76%)
Dec 18, 2019	253.30	255.07	251.82	253.46	740,364	+0.20(+0.08%)
Dec 17, 2019	257.39	258.22	252.63	253.26	503,652	-4.11(-1.59%)
Dec 16, 2019	257.59	257.98	254.50	257.37	515,526	+0.41(+0.16%)
Dec 13, 2019	257.27	258.49	253.81	256.96	482,531	+0.18(+0.07%)
Dec 12, 2019	260.62	261.89	255.91	256.78	423,655	-3.81(-1.46%)
Dec 11, 2019	265.40	265.57	259.73	260.59	346,557	-4.11(-1.55%)
Dec 10, 2019	265.92	268.01	263.47	264.70	262,644	-1.40(-0.53%)
Dec 09, 2019	266.84	266.95	264.53	266.11	250,011	-0.62(-0.23%)
Dec 06, 2019	266.16	267.83	264.98	266.72	327,807	+0.65(+0.24%)
Dec 05, 2019	265.67	267.02	264.23	266.07	381,046	-0.22(-0.08%)
Dec 04, 2019	260.60	267.62	260.23	266.30	621,588	+4.47(+1.71%)
Dec 03, 2019	260.22	263.09	260.22	261.82	780,613	+1.27(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.