Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.39	13.77	12.79	13.50	571,494	-0.21(-1.50%)
Feb 27, 2020	13.93	14.35	13.70	13.70	258,619	-0.51(-3.58%)
Feb 26, 2020	14.06	14.57	14.01	14.21	229,680	+0.13(+0.90%)
Feb 25, 2020	14.44	14.44	14.00	14.09	298,247	-0.29(-2.02%)
Feb 24, 2020	14.44	14.51	14.26	14.38	250,497	-0.46(-3.10%)
Feb 21, 2020	15.09	15.14	14.75	14.84	223,056	-0.26(-1.73%)
Feb 20, 2020	14.93	15.21	14.91	15.10	204,392	+0.20(+1.33%)
Feb 19, 2020	15.10	15.10	14.78	14.90	176,408	-0.08(-0.52%)
Feb 18, 2020	14.86	15.03	14.72	14.98	189,236	+0.11(+0.76%)
Feb 14, 2020	15.27	15.39	14.81	14.86	269,420	-0.40(-2.64%)
Feb 13, 2020	15.54	15.61	15.27	15.27	81,682	-0.29(-1.86%)
Feb 12, 2020	15.84	16.02	15.40	15.56	161,669	-0.18(-1.17%)
Feb 11, 2020	15.50	15.98	15.50	15.74	183,642	+0.37(+2.39%)
Feb 10, 2020	15.97	16.06	15.10	15.37	727,520	-0.62(-3.85%)
Feb 07, 2020	15.92	16.02	15.71	15.99	158,599	+0.06(+0.36%)
Feb 06, 2020	16.14	16.21	15.92	15.93	140,628	-0.23(-1.44%)
Feb 05, 2020	16.45	16.65	16.12	16.17	300,495	-0.26(-1.57%)
Feb 04, 2020	16.38	16.67	16.34	16.42	416,449	+0.12(+0.72%)
Feb 03, 2020	16.67	16.67	16.30	16.30	935,003	-0.24(-1.47%)
Jan 31, 2020	16.74	16.87	16.54	16.55	252,050	-0.13(-0.79%)
Jan 30, 2020	16.41	17.04	16.41	16.68	306,269	+0.38(+2.30%)
Jan 29, 2020	16.66	16.79	16.28	16.30	254,168	-0.31(-1.84%)
Jan 28, 2020	15.97	16.61	15.96	16.61	259,238	+0.64(+4.00%)
Jan 27, 2020	16.15	16.53	15.76	15.97	280,671	-0.34(-2.09%)
Jan 24, 2020	16.67	16.75	16.31	16.31	186,411	-0.35(-2.13%)
Jan 23, 2020	16.78	16.93	16.65	16.67	159,475	-0.12(-0.70%)
Jan 22, 2020	17.02	17.10	16.78	16.78	183,093	-0.29(-1.71%)
Jan 21, 2020	17.61	17.74	17.07	17.08	233,110	-0.66(-3.72%)
Jan 17, 2020	17.74	17.81	17.58	17.74	193,608	-0.03(-0.20%)
Jan 16, 2020	17.63	17.83	17.62	17.77	201,051	+0.16(+0.91%)
Jan 15, 2020	17.50	17.81	17.42	17.61	189,431	+0.11(+0.64%)
Jan 14, 2020	17.55	17.64	17.34	17.50	277,650	+0.13(+0.76%)
Jan 13, 2020	17.20	17.54	17.02	17.37	199,587	+0.15(+0.89%)
Jan 10, 2020	16.85	17.30	16.69	17.21	372,966	+0.37(+2.19%)
Jan 09, 2020	16.85	17.03	16.55	16.85	279,972	+0.12(+0.71%)
Jan 08, 2020	16.62	16.88	16.56	16.73	533,848	+0.19(+1.18%)
Jan 07, 2020	16.53	16.64	16.27	16.53	523,242	+0.32(+1.97%)
Jan 06, 2020	16.12	16.46	16.10	16.21	374,568	+0.15(+0.91%)
Jan 03, 2020	15.56	16.12	15.52	16.07	249,459	+0.49(+3.12%)
Jan 02, 2020	15.92	15.92	15.56	15.58	123,523	-0.17(-1.10%)
Dec 31, 2019	15.70	15.83	15.64	15.76	88,383	+0.04(+0.27%)
Dec 30, 2019	15.53	15.80	15.46	15.71	143,519	+0.13(+0.85%)
Dec 27, 2019	15.98	15.98	15.47	15.58	128,832	-0.38(-2.39%)
Dec 26, 2019	15.80	15.97	15.69	15.96	97,112	+0.21(+1.32%)
Dec 24, 2019	15.63	15.76	15.55	15.76	109,975	+0.19(+1.20%)
Dec 23, 2019	15.19	15.58	15.10	15.57	364,068	+0.46(+3.03%)
Dec 20, 2019	15.24	15.38	15.09	15.11	248,452	-0.11(-0.73%)
Dec 19, 2019	15.19	15.40	15.06	15.22	486,580	+0.18(+1.20%)
Dec 18, 2019	15.19	15.28	14.69	15.04	420,275	-0.09(-0.60%)
Dec 17, 2019	14.53	15.39	14.53	15.13	340,565	-0.15(-1.00%)
Dec 16, 2019	14.46	15.28	14.38	15.28	641,121	+0.74(+5.06%)
Dec 13, 2019	14.50	14.64	14.37	14.55	165,682	-0.03(-0.19%)
Dec 12, 2019	14.54	14.76	14.48	14.57	155,596	+0.03(+0.24%)
Dec 11, 2019	14.56	14.59	14.42	14.54	163,342	-0.03(-0.19%)
Dec 10, 2019	14.15	14.59	14.15	14.57	309,609	+0.10(+0.67%)
Dec 09, 2019	14.22	14.47	14.22	14.47	131,649	+0.18(+1.26%)
Dec 06, 2019	14.28	14.42	14.23	14.29	112,854	-0.03(-0.24%)
Dec 05, 2019	14.25	14.35	14.19	14.32	128,725	+0.08(+0.54%)
Dec 04, 2019	14.09	14.27	13.99	14.25	143,768	+0.10(+0.74%)
Dec 03, 2019	13.94	14.25	13.86	14.14	90,792	+0.17(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.