Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.11	37.85	36.86	37.72	147,128	-0.74(-1.93%)
Feb 27, 2020	38.70	39.80	38.28	38.46	160,697	-1.16(-2.94%)
Feb 26, 2020	40.49	40.72	39.53	39.62	104,260	-0.63(-1.58%)
Feb 25, 2020	42.24	42.24	40.17	40.26	154,092	-1.78(-4.23%)
Feb 24, 2020	42.05	42.24	41.73	42.04	46,682	-1.39(-3.21%)
Feb 21, 2020	43.56	43.56	43.27	43.43	17,260	-0.35(-0.80%)
Feb 20, 2020	43.57	44.01	43.47	43.78	29,567	+0.12(+0.29%)
Feb 19, 2020	43.77	43.81	43.65	43.65	31,497	+0.02(+0.04%)
Feb 18, 2020	43.65	43.75	43.42	43.63	18,133	-0.16(-0.37%)
Feb 14, 2020	43.92	43.92	43.70	43.80	88,484	-0.18(-0.42%)
Feb 13, 2020	43.95	44.09	43.85	43.98	30,258	-0.27(-0.61%)
Feb 12, 2020	43.96	44.29	43.96	44.25	21,633	+0.52(+1.19%)
Feb 11, 2020	43.70	44.02	43.66	43.73	22,367	+0.22(+0.51%)
Feb 10, 2020	43.32	43.51	43.31	43.51	39,697	+0.07(+0.16%)
Feb 07, 2020	43.72	43.72	43.42	43.44	17,572	-0.39(-0.90%)
Feb 06, 2020	44.22	44.22	43.79	43.84	17,604	-0.21(-0.48%)
Feb 05, 2020	43.91	44.08	43.75	44.05	43,594	+0.60(+1.37%)
Feb 04, 2020	43.20	43.62	43.20	43.45	59,173	+0.86(+2.01%)
Feb 03, 2020	42.58	42.88	42.54	42.60	87,786	+0.37(+0.87%)
Jan 31, 2020	43.11	43.11	42.14	42.23	32,129	-1.10(-2.53%)
Jan 30, 2020	43.00	43.35	42.74	43.33	35,690	-0.03(-0.07%)
Jan 29, 2020	43.63	43.68	43.36	43.36	32,415	-0.03(-0.08%)
Jan 28, 2020	43.21	43.58	43.04	43.39	36,342	+0.40(+0.94%)
Jan 27, 2020	42.95	43.19	42.86	42.99	67,022	-0.81(-1.86%)
Jan 24, 2020	44.36	44.36	43.50	43.80	18,611	-0.46(-1.05%)
Jan 23, 2020	43.88	44.27	43.57	44.27	23,603	+0.29(+0.66%)
Jan 22, 2020	44.30	44.38	43.96	43.98	133,400	-0.13(-0.31%)
Jan 21, 2020	44.43	44.49	43.99	44.12	17,956	-0.56(-1.25%)
Jan 17, 2020	44.72	44.82	44.60	44.67	29,321	-0.05(-0.11%)
Jan 16, 2020	44.48	44.73	44.48	44.72	35,724	+0.63(+1.42%)
Jan 15, 2020	44.01	44.28	43.96	44.10	36,079	+0.04(+0.09%)
Jan 14, 2020	44.03	44.27	43.98	44.06	27,635	+0.07(+0.15%)
Jan 13, 2020	43.77	43.99	43.69	43.99	59,384	+0.32(+0.73%)
Jan 10, 2020	43.92	43.96	43.62	43.67	18,715	-0.23(-0.53%)
Jan 09, 2020	43.93	43.95	43.80	43.90	37,790	+0.17(+0.40%)
Jan 08, 2020	43.79	43.91	43.59	43.73	132,829	+0.06(+0.13%)
Jan 07, 2020	43.58	43.76	43.49	43.67	43,425	+0.03(+0.07%)
Jan 06, 2020	43.47	43.65	43.34	43.64	156,295	-0.14(-0.33%)
Jan 03, 2020	43.47	43.79	43.37	43.79	207,643	-0.12(-0.27%)
Jan 02, 2020	43.71	43.91	43.45	43.91	793,102	+0.51(+1.16%)
Dec 31, 2019	43.30	43.54	43.30	43.40	135,170	-0.02(-0.04%)
Dec 30, 2019	43.58	43.58	43.31	43.42	43,218	-0.13(-0.30%)
Dec 27, 2019	43.75	43.75	43.53	43.55	13,517	-0.07(-0.17%)
Dec 26, 2019	43.64	43.64	43.44	43.62	14,478	+0.07(+0.16%)
Dec 24, 2019	43.66	43.66	43.56	43.56	8,734	-0.03(-0.07%)
Dec 23, 2019	43.62	43.68	43.46	43.59	16,952	+0.08(+0.18%)
Dec 20, 2019	43.22	43.55	43.22	43.51	133,819	+0.36(+0.82%)
Dec 19, 2019	43.12	43.19	43.04	43.15	25,024	+0.03(+0.07%)
Dec 18, 2019	43.32	43.32	43.00	43.12	56,194	-0.17(-0.40%)
Dec 17, 2019	43.36	43.36	43.25	43.30	26,393	+0.03(+0.07%)
Dec 16, 2019	43.29	43.45	43.27	43.27	76,621	+0.13(+0.31%)
Dec 13, 2019	43.31	43.59	43.09	43.13	44,710	-0.20(-0.46%)
Dec 12, 2019	42.91	43.38	42.82	43.33	74,379	+0.48(+1.12%)
Dec 11, 2019	42.65	42.86	42.60	42.85	32,763	+0.22(+0.52%)
Dec 10, 2019	42.77	42.83	42.57	42.63	49,732	-0.13(-0.31%)
Dec 09, 2019	42.85	42.91	42.74	42.77	38,251	-0.10(-0.22%)
Dec 06, 2019	42.87	43.00	42.85	42.86	63,896	+0.45(+1.05%)
Dec 05, 2019	42.33	42.48	42.28	42.42	34,751	+0.19(+0.44%)
Dec 04, 2019	42.58	42.67	42.22	42.23	25,804	+0.22(+0.53%)
Dec 03, 2019	41.98	42.06	41.73	42.01	62,607	-0.44(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.