Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0400 0.0400 0.0400 0.0400 200,000 -0.00(-11.11%)
Feb 27, 2020 0.0450 0.0450 0.0450 0.0450 2,200 +0.00(+0.00%)
Feb 26, 2020 0.0400 0.0450 0.0400 0.0450 55,175 +0.00(+0.00%)
Feb 25, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Feb 24, 2020 0.0500 0.0500 0.0450 0.0450 89,750 -0.01(-25.00%)
Feb 21, 2020 0.0500 0.0600 0.0500 0.0600 54,900 +0.01(+20.00%)
Feb 20, 2020 0.0500 0.0500 0.0500 0.0500 3,112 +0.00(+0.00%)
Feb 19, 2020 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 18, 2020 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Feb 14, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 13, 2020 0.0550 0.0600 0.0550 0.0600 133,651 +0.00(+9.09%)
Feb 12, 2020 0.0600 0.0600 0.0550 0.0550 110,750 -0.00(-8.33%)
Feb 11, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Feb 10, 2020 0.0650 0.0650 0.0600 0.0600 3,893 -0.01(-7.69%)
Feb 07, 2020 0.0600 0.0650 0.0600 0.0650 179,820 +0.01(+8.33%)
Feb 05, 2020 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Feb 04, 2020 0.0750 0.0750 0.0600 0.0700 747,568 +0.00(+0.00%)
Feb 03, 2020 0.0600 0.0800 0.0600 0.0700 1,367,502 +0.02(+40.00%)
Jan 30, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2020 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 27, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2020 0.0450 0.0500 0.0450 0.0500 369,100 +0.01(+11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 21, 2020 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0450 0.0400 0.0400 25,000 -0.00(-11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 57,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jan 13, 2020 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Jan 10, 2020 0.0500 0.0500 0.0450 0.0450 77,500 -0.01(-10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 07, 2020 0.0500 0.0500 0.0450 0.0450 4,500 -0.01(-18.18%)
Jan 06, 2020 0.0450 0.0550 0.0450 0.0550 104,050 +0.00(+10.00%)
Jan 03, 2020 0.0500 0.0550 0.0500 0.0500 145,125 +0.00(+0.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 39,500 +0.01(+25.00%)
Dec 30, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0400 125,500 +0.00(+0.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 23, 2019 0.0400 0.0450 0.0400 0.0450 43,300 +0.00(+12.50%)
Dec 20, 2019 0.0300 0.0400 0.0300 0.0400 200,000 +0.01(+33.33%)
Dec 19, 2019 0.0350 0.0350 0.0300 0.0300 125,800 -0.01(-25.00%)
Dec 18, 2019 0.0350 0.0400 0.0350 0.0400 182,000 +0.00(+0.00%)
Dec 16, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Dec 12, 2019 0.0400 0.0400 0.0400 0.0400 7,278 +0.00(+0.00%)
Dec 11, 2019 0.0500 0.0500 0.0400 0.0400 442,710 -0.00(-11.11%)
Dec 10, 2019 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 05, 2019 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Dec 04, 2019 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0450 0.0450 25,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.