Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
13.62
14.15
12.94
13.48
2,620,936
-0.28(-2.03%)
Mar 30, 2020
13.14
13.85
12.58
13.76
1,734,237
+0.92(+7.17%)
Mar 27, 2020
12.88
13.57
12.62
12.84
2,328,900
-0.39(-2.95%)
Mar 26, 2020
12.58
13.44
12.58
13.23
2,851,218
+0.65(+5.17%)
Mar 25, 2020
12.91
13.82
12.46
12.58
3,311,740
-0.32(-2.48%)
Mar 24, 2020
12.24
13.23
11.97
12.90
2,882,666
+1.69(+15.08%)
Mar 23, 2020
10.96
11.46
10.35
11.21
1,914,932
+0.46(+4.28%)
Mar 20, 2020
10.30
12.04
10.14
10.75
5,141,900
+0.45(+4.37%)
Mar 19, 2020
9.680
10.57
9.510
10.30
4,409,825
+0.56(+5.75%)
Mar 18, 2020
9.550
10.64
9.260
9.740
4,002,438
-0.49(-4.79%)
Mar 17, 2020
9.800
10.91
9.230
10.23
3,915,430
+0.75(+7.91%)
Mar 16, 2020
11.06
11.39
9.180
9.480
5,265,781
-3.22(-25.35%)
Mar 13, 2020
12.42
12.70
10.20
12.70
4,495,100
+1.04(+8.92%)
Mar 12, 2020
12.41
13.19
11.28
11.66
4,369,269
-1.72(-12.86%)
Mar 11, 2020
14.88
15.37
13.34
13.38
2,509,999
-1.88(-12.32%)
Mar 10, 2020
15.70
15.70
14.12
15.26
2,083,989
+0.21(+1.40%)
Mar 09, 2020
15.25
15.65
14.96
15.05
3,010,964
-1.35(-8.23%)
Mar 06, 2020
16.10
16.53
15.30
16.40
2,737,400
-0.18(-1.09%)
Mar 05, 2020
16.85
17.24
16.38
16.58
1,271,748
-0.58(-3.38%)
Mar 04, 2020
16.98
17.27
16.78
17.16
1,757,258
+0.44(+2.63%)
Mar 03, 2020
16.54
17.25
16.47
16.72
1,533,923
+0.13(+0.78%)
Mar 02, 2020
16.18
16.71
15.58
16.59
1,909,261
+0.59(+3.69%)
Feb 28, 2020
14.78
17.09
14.58
16.00
3,688,600
+0.34(+2.17%)
Feb 27, 2020
15.90
16.59
15.47
15.66
2,230,003
-0.70(-4.31%)
Feb 26, 2020
16.48
17.05
16.07
16.36
1,560,244
-0.08(-0.46%)
Feb 25, 2020
17.80
18.17
16.39
16.44
1,964,442
-1.29(-7.25%)
Feb 24, 2020
17.55
17.80
17.24
17.73
2,192,660
-0.33(-1.85%)
Feb 21, 2020
18.10
18.19
17.76
18.06
1,698,800
+0.03(+0.17%)
Feb 20, 2020
18.25
18.46
17.82
18.03
1,437,502
-0.28(-1.53%)
Feb 19, 2020
18.45
18.53
17.97
18.31
1,117,044
-0.10(-0.54%)
Feb 18, 2020
18.28
18.49
18.00
18.41
1,060,570
+0.05(+0.27%)
Feb 14, 2020
18.73
18.84
18.20
18.36
911,700
-0.40(-2.13%)
Feb 13, 2020
19.31
19.49
18.68
18.76
1,033,117
-0.66(-3.40%)
Feb 12, 2020
19.23
19.54
18.90
19.42
906,895
+0.27(+1.41%)
Feb 11, 2020
19.48
19.76
19.05
19.15
791,218
-0.22(-1.14%)
Feb 10, 2020
18.90
19.39
18.68
19.37
708,898
+0.42(+2.22%)
Feb 07, 2020
19.34
19.58
18.83
18.95
851,100
-0.39(-1.99%)
Feb 06, 2020
19.53
19.68
19.00
19.34
1,377,801
-0.14(-0.74%)
Feb 05, 2020
19.79
20.46
19.36
19.48
1,760,004
-0.07(-0.36%)
Feb 04, 2020
19.65
19.82
19.30
19.55
1,551,653
+0.24(+1.24%)
Feb 03, 2020
18.75
19.31
18.55
19.31
1,675,280
+0.74(+3.98%)
Jan 31, 2020
18.71
18.71
17.97
18.57
1,239,500
-0.25(-1.33%)
Jan 30, 2020
18.85
19.12
18.50
18.82
886,486
-0.16(-0.84%)
Jan 29, 2020
18.50
19.29
18.41
18.98
1,583,755
+0.64(+3.49%)
Jan 28, 2020
18.25
18.57
18.09
18.34
1,158,358
+0.28(+1.55%)
Jan 27, 2020
17.51
18.16
17.18
18.06
1,501,437
-0.22(-1.20%)
Jan 24, 2020
18.55
18.80
17.79
18.28
1,983,000
-0.27(-1.46%)
Jan 23, 2020
18.76
18.84
18.31
18.55
1,104,485
-0.27(-1.43%)
Jan 22, 2020
18.88
19.06
18.47
18.82
1,666,070
+0.04(+0.21%)
Jan 21, 2020
19.00
19.41
18.50
18.78
2,474,622
-0.22(-1.18%)
Jan 17, 2020
19.52
19.68
18.89
19.00
1,238,300
-0.35(-1.78%)
Jan 16, 2020
19.66
19.77
19.03
19.35
1,593,053
-0.22(-1.12%)
Jan 15, 2020
19.96
20.28
19.47
19.57
1,530,746
-0.46(-2.30%)
Jan 14, 2020
19.24
20.17
19.04
20.03
1,433,755
+0.73(+3.78%)
Jan 13, 2020
19.47
19.55
17.66
19.30
4,772,302
-0.29(-1.48%)
Jan 10, 2020
20.14
20.54
19.48
19.59
2,336,300
-0.48(-2.39%)
Jan 09, 2020
20.55
20.71
19.88
20.07
1,391,327
-0.29(-1.42%)
Jan 08, 2020
19.92
20.51
19.83
20.36
1,250,461
+0.43(+2.16%)
Jan 07, 2020
19.95
20.08
19.48
19.93
1,077,524
+0.01(+0.05%)
Jan 06, 2020
19.56
19.99
19.07
19.92
1,767,465
+0.14(+0.68%)
Jan 03, 2020
20.09
20.25
19.56
19.79
2,178,900
-0.57(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.