Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	12.74	12.75	11.73	11.97	118,265	-0.89(-6.89%)
Apr 29, 2020	12.71	13.40	12.61	12.85	121,430	-0.01(-0.06%)
Apr 28, 2020	12.62	13.24	12.49	12.86	119,339	+0.31(+2.44%)
Apr 27, 2020	12.57	12.65	12.47	12.56	75,549	+0.04(+0.33%)
Apr 24, 2020	12.40	12.57	11.97	12.52	51,464	+0.15(+1.20%)
Apr 23, 2020	12.38	12.49	12.24	12.37	50,561	-0.05(-0.40%)
Apr 22, 2020	12.52	12.55	12.17	12.42	47,069	+0.04(+0.33%)
Apr 21, 2020	12.21	12.48	12.11	12.37	53,525	-0.04(-0.33%)
Apr 20, 2020	11.90	12.42	11.90	12.42	59,462	+0.32(+2.67%)
Apr 17, 2020	12.62	12.62	12.01	12.09	71,519	-0.53(-4.20%)
Apr 16, 2020	12.44	12.64	12.23	12.62	133,742	+0.21(+1.67%)
Apr 15, 2020	12.09	12.56	12.02	12.42	105,860	-0.03(-0.27%)
Apr 14, 2020	12.50	12.62	12.05	12.45	59,511	+0.06(+0.47%)
Apr 13, 2020	12.49	12.50	12.13	12.39	69,298	-0.02(-0.20%)
Apr 09, 2020	11.97	12.44	11.89	12.42	69,103	+0.69(+5.86%)
Apr 08, 2020	11.87	11.96	11.58	11.73	50,190	+0.06(+0.50%)
Apr 07, 2020	12.13	12.20	11.61	11.67	55,894	-0.25(-2.08%)
Apr 06, 2020	11.94	12.23	11.55	11.92	45,283	+0.49(+4.27%)
Apr 03, 2020	12.09	12.33	11.42	11.43	45,182	-0.89(-7.19%)
Apr 02, 2020	12.44	12.60	11.76	12.32	75,387	+0.03(+0.27%)
Apr 01, 2020	12.34	12.53	12.04	12.28	155,690	-0.30(-2.37%)
Mar 31, 2020	12.17	12.58	11.86	12.58	134,206	+0.29(+2.36%)
Mar 30, 2020	11.49	12.33	11.49	12.29	52,430	+0.93(+8.16%)
Mar 27, 2020	11.98	12.33	11.22	11.37	70,431	-1.01(-8.16%)
Mar 26, 2020	11.75	12.37	11.55	12.37	80,311	+0.61(+5.21%)
Mar 25, 2020	11.98	12.13	11.30	11.76	64,663	-0.33(-2.74%)
Mar 24, 2020	10.69	12.09	10.36	12.09	91,120	+1.95(+19.27%)
Mar 23, 2020	9.428	10.31	9.354	10.14	72,325	+0.54(+5.60%)
Mar 20, 2020	10.33	10.92	9.378	9.602	121,655	-0.66(-6.45%)
Mar 19, 2020	9.991	10.35	9.395	10.26	62,162	+0.22(+2.23%)
Mar 18, 2020	10.69	10.81	9.288	10.04	50,624	-0.97(-8.80%)
Mar 17, 2020	10.16	11.06	9.958	11.01	68,016	+0.89(+8.75%)
Mar 16, 2020	10.31	10.76	10.05	10.12	41,652	-1.07(-9.54%)
Mar 13, 2020	10.60	11.19	10.16	11.19	54,001	+1.04(+10.28%)
Mar 12, 2020	10.41	10.64	9.701	10.15	58,137	-0.76(-6.98%)
Mar 11, 2020	11.33	11.33	10.63	10.91	37,301	-0.56(-4.91%)
Mar 10, 2020	11.53	11.53	10.68	11.47	50,863	+0.42(+3.82%)
Mar 09, 2020	11.14	11.35	10.82	11.05	40,274	-0.61(-5.25%)
Mar 06, 2020	11.44	11.66	11.33	11.66	32,981	+0.11(+0.93%)
Mar 05, 2020	11.67	11.96	11.44	11.56	42,801	-0.33(-2.79%)
Mar 04, 2020	11.99	11.99	11.73	11.89	28,720	+0.09(+0.77%)
Mar 03, 2020	12.00	12.00	11.67	11.80	54,609	-0.21(-1.72%)
Mar 02, 2020	11.97	12.12	11.80	12.00	39,248	+0.19(+1.61%)
Feb 28, 2020	12.14	12.23	11.46	11.81	52,189	-0.31(-2.53%)
Feb 27, 2020	12.17	12.25	11.97	12.12	28,245	-0.17(-1.41%)
Feb 26, 2020	12.19	12.29	12.17	12.29	12,578	+0.12(+1.02%)
Feb 25, 2020	12.17	12.21	12.04	12.17	59,829	+0.32(+2.73%)
Feb 24, 2020	11.86	12.05	11.44	11.85	20,250	-0.20(-1.65%)
Feb 21, 2020	12.05	12.17	12.00	12.04	12,564	+0.04(+0.34%)
Feb 20, 2020	12.04	12.17	11.80	12.00	15,995	-0.02(-0.14%)
Feb 19, 2020	12.11	12.17	11.95	12.02	9,383	-0.16(-1.33%)
Feb 18, 2020	12.21	12.21	12.13	12.18	19,110	-0.02(-0.17%)
Feb 14, 2020	12.28	12.31	12.09	12.20	23,195	-0.01(-0.07%)
Feb 13, 2020	11.94	12.21	11.82	12.21	12,304	+0.31(+2.64%)
Feb 12, 2020	12.17	12.17	11.88	11.89	9,227	-0.30(-2.44%)
Feb 11, 2020	12.18	12.21	12.00	12.19	18,932	+0.11(+0.89%)
Feb 10, 2020	12.19	12.19	11.99	12.09	7,104	-0.01(-0.07%)
Feb 07, 2020	12.09	12.18	12.03	12.09	18,242	+0.05(+0.41%)
Feb 06, 2020	12.03	12.12	11.84	12.04	26,906	+0.03(+0.28%)
Feb 05, 2020	11.70	12.03	11.70	12.01	22,712	+0.25(+2.11%)
Feb 04, 2020	11.83	11.83	11.75	11.76	6,990	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.