Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Miragen Therapeutics Inc
(NQ:
MGEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.6400
0.6400
0.5799
0.6216
367,206
+0.01(+1.90%)
Apr 29, 2020
0.6900
0.7163
0.6029
0.6100
676,243
-0.07(-10.87%)
Apr 28, 2020
0.6620
0.7100
0.6415
0.6844
506,143
+0.04(+6.67%)
Apr 27, 2020
0.6103
0.6489
0.6000
0.6416
387,033
+0.06(+10.37%)
Apr 24, 2020
0.5573
0.6410
0.5402
0.5813
790,100
+0.02(+3.80%)
Apr 23, 2020
0.5142
0.5851
0.5100
0.5600
318,629
+0.04(+7.44%)
Apr 22, 2020
0.5400
0.5400
0.5003
0.5212
177,262
-0.01(-1.66%)
Apr 21, 2020
0.5400
0.5500
0.5001
0.5300
274,451
-0.02(-3.64%)
Apr 20, 2020
0.5600
0.5800
0.5200
0.5500
379,795
+0.01(+1.98%)
Apr 17, 2020
0.5500
0.5826
0.5201
0.5393
341,600
+0.01(+1.75%)
Apr 16, 2020
0.5600
0.5800
0.5000
0.5300
158,408
-0.02(-3.64%)
Apr 15, 2020
0.5800
0.6000
0.4800
0.5500
598,227
-0.05(-8.04%)
Apr 14, 2020
0.5220
0.6700
0.4800
0.5981
1,683,674
+0.10(+20.83%)
Apr 13, 2020
0.4839
0.5000
0.4500
0.4950
287,104
+0.03(+7.38%)
Apr 09, 2020
0.4201
0.4900
0.4201
0.4610
583,000
+0.04(+9.74%)
Apr 08, 2020
0.4300
0.4520
0.3800
0.4201
401,018
+0.01(+2.46%)
Apr 07, 2020
0.4200
0.4400
0.4000
0.4100
327,324
+0.01(+2.50%)
Apr 06, 2020
0.4300
0.4300
0.3700
0.4000
287,164
+0.01(+2.04%)
Apr 03, 2020
0.4200
0.4500
0.3800
0.3920
335,700
-0.03(-7.06%)
Apr 02, 2020
0.4500
0.4500
0.4100
0.4218
313,105
-0.03(-6.58%)
Apr 01, 2020
0.4381
0.4790
0.4300
0.4515
223,334
+0.01(+1.21%)
Mar 31, 2020
0.4490
0.4700
0.4402
0.4461
305,193
-0.02(-4.35%)
Mar 30, 2020
0.4600
0.4820
0.4400
0.4664
357,216
-0.03(-6.16%)
Mar 27, 2020
0.5200
0.5200
0.4712
0.4970
656,200
-0.06(-11.25%)
Mar 26, 2020
0.5000
0.6200
0.4900
0.5600
1,578,990
+0.08(+15.89%)
Mar 25, 2020
0.4100
0.5500
0.3900
0.4832
1,703,401
+0.09(+21.41%)
Mar 24, 2020
0.4348
0.4400
0.3671
0.3980
721,195
-0.02(-5.24%)
Mar 23, 2020
0.4500
0.4500
0.3700
0.4200
715,098
+0.02(+6.33%)
Mar 20, 2020
0.3800
0.4400
0.3800
0.3950
1,112,100
+0.04(+9.72%)
Mar 19, 2020
0.3500
0.3900
0.3100
0.3600
1,115,364
-0.01(-2.70%)
Mar 18, 2020
0.4200
0.4200
0.3383
0.3700
970,892
-0.03(-7.08%)
Mar 17, 2020
0.4000
0.4400
0.3900
0.3982
894,694
-0.02(-5.19%)
Mar 16, 2020
0.4700
0.4700
0.3800
0.4200
886,946
-0.07(-14.29%)
Mar 13, 2020
0.5000
0.5800
0.4600
0.4900
915,600
-0.02(-3.92%)
Mar 12, 2020
0.4900
0.5800
0.4700
0.5100
1,530,558
-0.10(-16.39%)
Mar 11, 2020
0.6600
0.6900
0.5700
0.6100
957,612
-0.06(-8.96%)
Mar 10, 2020
0.7000
0.7400
0.6400
0.6700
775,274
-0.01(-1.47%)
Mar 09, 2020
0.7100
0.7300
0.6800
0.6800
935,363
-0.07(-9.80%)
Mar 06, 2020
0.7800
0.7900
0.7300
0.7539
1,301,300
-0.06(-6.93%)
Mar 05, 2020
0.9000
0.9200
0.7400
0.8100
2,725,995
-0.11(-11.96%)
Mar 04, 2020
0.7600
1.040
0.7200
0.9200
5,951,737
+0.19(+26.03%)
Mar 03, 2020
0.7500
0.7600
0.7200
0.7300
550,125
-0.03(-3.96%)
Mar 02, 2020
0.7400
0.7900
0.6900
0.7601
734,688
+0.02(+2.37%)
Feb 28, 2020
0.6500
0.7899
0.6200
0.7425
1,587,800
+0.08(+11.62%)
Feb 27, 2020
0.7500
0.7502
0.6300
0.6652
2,177,635
-0.10(-13.41%)
Feb 26, 2020
0.7635
0.8000
0.7500
0.7682
842,001
+0.01(+1.08%)
Feb 25, 2020
0.8100
0.8300
0.7500
0.7600
1,484,872
-0.03(-4.38%)
Feb 24, 2020
0.7980
0.8200
0.7810
0.7948
1,000,807
-0.04(-4.31%)
Feb 21, 2020
0.8900
0.9500
0.8276
0.8306
2,116,300
-0.08(-8.73%)
Feb 20, 2020
0.8700
0.9700
0.8600
0.9100
2,829,564
+0.05(+5.81%)
Feb 19, 2020
0.8000
0.8800
0.7600
0.8600
2,953,856
+0.03(+3.61%)
Feb 18, 2020
0.7100
0.8500
0.7000
0.8300
4,122,497
+0.13(+18.55%)
Feb 14, 2020
0.7400
0.7423
0.6900
0.7001
2,932,400
-0.05(-6.65%)
Feb 13, 2020
0.7900
0.7908
0.7200
0.7500
2,215,316
-0.05(-6.25%)
Feb 12, 2020
0.8100
0.8400
0.7800
0.8000
1,443,928
-0.03(-4.13%)
Feb 11, 2020
0.8200
0.8770
0.7601
0.8345
2,777,499
+0.02(+2.27%)
Feb 10, 2020
0.8098
0.8547
0.7900
0.8160
2,102,011
+0.02(+2.64%)
Feb 07, 2020
0.9000
0.9299
0.7602
0.7950
10,976,600
-0.48(-37.89%)
Feb 06, 2020
1.350
1.430
1.210
1.280
2,537,501
-0.05(-3.76%)
Feb 05, 2020
1.280
1.570
1.250
1.330
4,607,935
+0.14(+11.76%)
Feb 04, 2020
1.380
1.400
1.100
1.190
4,633,805
-0.24(-16.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.