Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	31.34	31.38	31.05	31.10	19,222	-0.49(-1.54%)
Apr 29, 2020	31.02	31.70	30.91	31.59	20,564	+1.06(+3.48%)
Apr 28, 2020	30.80	30.89	30.32	30.53	22,777	+0.20(+0.65%)
Apr 27, 2020	29.96	30.43	29.96	30.33	9,010	+0.82(+2.79%)
Apr 24, 2020	29.39	29.56	29.17	29.51	10,381	+0.37(+1.26%)
Apr 23, 2020	29.09	29.52	29.09	29.14	9,630	+0.07(+0.24%)
Apr 22, 2020	28.90	29.13	28.88	29.07	11,959	+0.52(+1.80%)
Apr 21, 2020	29.03	29.06	28.47	28.55	21,696	-0.72(-2.47%)
Apr 20, 2020	29.24	29.71	29.15	29.28	20,807	-0.20(-0.67%)
Apr 17, 2020	29.18	29.53	29.14	29.48	20,662	+0.72(+2.52%)
Apr 16, 2020	28.53	28.75	28.30	28.75	32,949	+0.43(+1.51%)
Apr 15, 2020	28.42	28.52	28.20	28.33	12,497	-0.83(-2.84%)
Apr 14, 2020	28.78	29.18	28.59	29.15	25,945	+0.96(+3.42%)
Apr 13, 2020	28.29	28.29	27.78	28.19	12,675	-0.07(-0.24%)
Apr 09, 2020	28.38	28.71	28.06	28.26	67,934	+0.34(+1.21%)
Apr 08, 2020	27.50	28.03	27.33	27.92	24,990	+0.65(+2.38%)
Apr 07, 2020	28.11	28.17	27.25	27.27	16,080	+0.18(+0.68%)
Apr 06, 2020	26.14	27.13	26.13	27.09	26,227	+2.04(+8.16%)
Apr 03, 2020	25.44	25.62	24.91	25.04	77,711	-0.68(-2.66%)
Apr 02, 2020	25.29	25.81	25.29	25.73	12,820	+0.18(+0.72%)
Apr 01, 2020	26.04	26.17	25.48	25.54	18,790	-1.44(-5.33%)
Mar 31, 2020	27.14	27.42	26.82	26.98	30,152	-0.13(-0.50%)
Mar 30, 2020	26.68	27.14	26.48	27.11	17,608	+0.57(+2.13%)
Mar 27, 2020	26.56	27.09	26.29	26.55	18,646	-0.76(-2.80%)
Mar 26, 2020	26.26	27.31	26.24	27.31	91,494	+1.40(+5.39%)
Mar 25, 2020	25.74	26.70	25.26	25.92	34,983	+0.42(+1.66%)
Mar 24, 2020	24.71	25.54	24.71	25.49	23,793	+2.24(+9.65%)
Mar 23, 2020	23.08	23.61	22.67	23.25	23,624	-0.04(-0.19%)
Mar 20, 2020	23.98	24.65	23.29	23.29	13,716	-0.32(-1.34%)
Mar 19, 2020	22.49	23.87	22.43	23.61	31,181	+0.73(+3.19%)
Mar 18, 2020	23.10	23.64	22.32	22.88	21,419	-1.84(-7.43%)
Mar 17, 2020	24.30	24.88	23.56	24.72	19,970	+1.13(+4.79%)
Mar 16, 2020	24.03	25.08	23.59	23.59	29,529	-3.17(-11.86%)
Mar 13, 2020	26.42	26.79	24.94	26.76	32,174	+1.73(+6.89%)
Mar 12, 2020	25.79	26.06	24.89	25.03	92,509	-3.12(-11.07%)
Mar 11, 2020	28.82	28.85	27.83	28.15	10,856	-1.33(-4.53%)
Mar 10, 2020	29.42	29.50	28.48	29.49	31,294	+1.98(+7.21%)
Mar 09, 2020	29.05	29.57	26.77	27.50	28,528	-3.58(-11.52%)
Mar 06, 2020	30.83	31.23	30.53	31.09	28,442	-0.82(-2.57%)
Mar 05, 2020	31.97	32.35	31.71	31.90	12,630	-0.88(-2.68%)
Mar 04, 2020	32.33	32.92	32.14	32.78	12,190	+0.82(+2.56%)
Mar 03, 2020	32.72	33.17	31.62	31.96	71,916	-0.55(-1.69%)
Mar 02, 2020	32.03	32.52	31.53	32.52	32,827	+0.89(+2.81%)
Feb 28, 2020	30.76	31.69	30.76	31.63	30,560	-0.28(-0.89%)
Feb 27, 2020	32.80	32.82	31.89	31.91	43,448	-1.44(-4.32%)
Feb 26, 2020	33.34	33.90	33.16	33.35	50,692	+0.06(+0.19%)
Feb 25, 2020	34.35	34.38	33.17	33.29	22,453	-0.82(-2.40%)
Feb 24, 2020	34.27	34.30	33.67	34.11	35,504	-1.34(-3.78%)
Feb 21, 2020	35.86	35.86	35.32	35.45	24,912	-0.65(-1.81%)
Feb 20, 2020	36.04	36.22	35.74	36.10	24,216	-0.13(-0.36%)
Feb 19, 2020	36.14	36.33	36.14	36.23	18,581	+0.22(+0.61%)
Feb 18, 2020	36.08	36.08	35.90	36.01	13,896	-0.33(-0.91%)
Feb 14, 2020	36.40	36.43	36.25	36.34	12,002	-0.04(-0.10%)
Feb 13, 2020	36.15	36.46	35.93	36.38	19,665	-0.01(-0.04%)
Feb 12, 2020	36.22	36.41	36.17	36.39	24,186	+0.32(+0.89%)
Feb 11, 2020	35.86	36.19	35.86	36.07	21,107	+0.41(+1.14%)
Feb 10, 2020	35.55	35.68	35.49	35.66	19,877	+0.10(+0.29%)
Feb 07, 2020	35.92	35.93	35.54	35.56	16,944	-0.56(-1.56%)
Feb 06, 2020	36.00	36.17	36.00	36.12	12,128	+0.21(+0.58%)
Feb 05, 2020	36.12	36.12	35.80	35.92	14,034	+0.17(+0.47%)
Feb 04, 2020	35.45	35.84	35.45	35.75	23,420	+0.90(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.