Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hello Pal International Inc
(CSE:
HP
)
0.0900
UNCHANGED
Last Price
Updated: 10:59 AM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0700
0.0650
0.0650
205,420
-0.01(-7.14%)
Apr 29, 2020
0.0700
0.0700
0.0700
0.0700
4,600
+0.00(+0.00%)
Apr 28, 2020
0.0700
0.0700
0.0650
0.0700
72,100
+0.01(+7.69%)
Apr 27, 2020
0.0650
0.0650
0.0650
0.0650
5,000
+0.01(+30.00%)
Apr 22, 2020
0.0500
0.0500
0.0500
0.0500
0
-0.01(-16.67%)
Apr 21, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Apr 20, 2020
0.0550
0.0600
0.0550
0.0600
300,000
+0.00(+0.00%)
Apr 17, 2020
0.0600
0.0600
0.0550
0.0600
431,000
+0.00(+0.00%)
Apr 15, 2020
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 14, 2020
0.0500
0.0600
0.0500
0.0600
48,020
+0.00(+0.00%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2020
0.0600
0.0600
0.0600
0.0600
65,000
+0.00(+0.00%)
Apr 03, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 02, 2020
0.0600
0.0600
0.0600
0.0600
100,000
-0.01(-14.29%)
Apr 01, 2020
0.0600
0.0700
0.0600
0.0700
151,200
+0.01(+16.67%)
Mar 27, 2020
0.0600
0.0600
0.0600
0
+0.01(+20.00%)
Mar 19, 2020
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Mar 16, 2020
0.0550
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Mar 11, 2020
0.0600
0.0600
0.0600
0
-0.02(-25.00%)
Mar 03, 2020
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Feb 28, 2020
0.0700
0.0700
0.0700
0
-0.02(-26.32%)
Feb 26, 2020
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Feb 20, 2020
0.0950
0.0950
0.0950
0
-0.02(-17.39%)
Feb 19, 2020
0.1150
0.1150
0.1150
0.1150
34,000
+0.01(+9.52%)
Feb 18, 2020
0.1050
0.1050
0.1050
0.1050
5,000
+0.00(+5.00%)
Feb 14, 2020
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Feb 13, 2020
0.0800
0.1050
0.0800
0.1000
51,000
+0.02(+25.00%)
Feb 12, 2020
0.0800
0.0800
0.0800
0.0800
25,000
-0.01(-11.11%)
Feb 11, 2020
0.0800
0.0900
0.0800
0.0900
23,000
+0.01(+12.50%)
Feb 10, 2020
0.0900
0.0900
0.0800
0.0800
220,000
-0.03(-27.27%)
Feb 07, 2020
0.0700
0.1100
0.0700
0.1100
168,176
+0.04(+57.14%)
Feb 06, 2020
0.0700
0.0700
0.0700
0.0700
150,000
-0.02(-22.22%)
Feb 05, 2020
0.0900
0.0900
0.0900
0.0900
99,000
+0.03(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.