Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,147.21
+161.36 (+0.77%)
Daily Price
Updated: 1:33 PM EDT, May 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
10826
11013
10826
10992
0
+219.90(+2.04%)
Apr 28, 2020
10656
10795
10656
10772
0
+156.10(+1.47%)
Apr 27, 2020
10580
10620
10538
10616
0
+48.80(+0.46%)
Apr 26, 2020
10408
10579
10408
10567
0
+219.90(+2.13%)
Apr 23, 2020
10368
10387
10324
10347
0
-19.10(-0.18%)
Apr 22, 2020
10370
10463
10295
10366
0
+58.80(+0.57%)
Apr 21, 2020
10256
10311
10140
10308
0
+19.30(+0.19%)
Apr 20, 2020
10545
10545
10279
10288
0
-298.30(-2.82%)
Apr 19, 2020
10612
10638
10543
10587
0
-10.30(-0.10%)
Apr 16, 2020
10554
10710
10553
10597
0
+221.50(+2.13%)
Apr 15, 2020
10386
10425
10317
10376
0
-71.70(-0.69%)
Apr 14, 2020
10367
10462
10367
10447
0
+114.30(+1.11%)
Apr 13, 2020
10131
10344
10131
10333
0
+233.70(+2.31%)
Apr 12, 2020
10148
10179
10081
10099
0
-58.40(-0.57%)
Apr 09, 2020
10105
10165
10104
10158
0
+38.20(+0.38%)
Apr 08, 2020
10173
10247
10092
10119
0
-18.10(-0.18%)
Apr 07, 2020
10011
10150
9985
10138
0
+141.11(+1.41%)
Apr 06, 2020
9928
10039
9928
9996
0
+177.65(+1.81%)
Apr 05, 2020
9708
9819
9652
9819
0
+155.11(+1.61%)
Mar 31, 2020
9726
9736
9664
9664
0
-44.43(-0.46%)
Mar 30, 2020
9690
9790
9630
9708
0
+78.63(+0.82%)
Mar 29, 2020
9571
9656
9416
9629
0
-69.49(-0.72%)
Mar 26, 2020
9808
9955
9691
9699
0
-37.44(-0.38%)
Mar 25, 2020
9667
9740
9565
9736
0
+91.61(+0.95%)
Mar 24, 2020
9426
9722
9426
9645
0
+359.13(+3.87%)
Mar 23, 2020
9084
9416
9084
9286
0
+395.59(+4.45%)
Mar 22, 2020
9026
9030
8750
8890
0
-344.06(-3.73%)
Mar 19, 2020
8817
9264
8817
9234
0
+552.75(+6.37%)
Mar 18, 2020
9085
9085
8524
8681
0
-537.33(-5.83%)
Mar 17, 2020
9454
9510
9219
9219
0
-220.96(-2.34%)
Mar 16, 2020
9539
9677
9371
9440
0
-278.14(-2.86%)
Mar 15, 2020
10069
10131
9718
9718
0
-411.13(-4.06%)
Mar 12, 2020
10091
10171
9636
10129
0
-293.40(-2.82%)
Mar 11, 2020
10845
10845
10360
10422
0
-471.50(-4.33%)
Mar 10, 2020
11023
11088
10886
10894
0
-109.70(-1.00%)
Mar 09, 2020
10908
11032
10830
11004
0
+25.90(+0.24%)
Mar 08, 2020
11222
11222
10978
10978
0
-344.20(-3.04%)
Mar 05, 2020
11471
11471
11310
11322
0
-193.00(-1.68%)
Mar 04, 2020
11455
11525
11455
11515
0
+122.50(+1.08%)
Mar 03, 2020
11368
11392
11298
11392
0
+64.60(+0.57%)
Mar 02, 2020
11280
11390
11280
11328
0
+157.20(+1.41%)
Mar 01, 2020
11185
11282
11050
11170
0
-121.70(-1.08%)
Feb 26, 2020
11437
11470
11274
11292
0
-141.40(-1.24%)
Feb 25, 2020
11469
11494
11408
11434
0
-106.60(-0.92%)
Feb 24, 2020
11507
11567
11416
11540
0
+5.30(+0.05%)
Feb 23, 2020
11615
11615
11512
11535
0
-151.40(-1.30%)
Feb 20, 2020
11721
11755
11662
11686
0
-38.80(-0.33%)
Feb 19, 2020
11786
11828
11714
11725
0
-33.70(-0.29%)
Feb 18, 2020
11655
11783
11654
11759
0
+109.80(+0.94%)
Feb 17, 2020
11701
11717
11643
11649
0
-114.50(-0.97%)
Feb 16, 2020
11770
11776
11725
11764
0
-52.20(-0.44%)
Feb 13, 2020
11806
11841
11789
11816
0
+23.90(+0.20%)
Feb 12, 2020
11814
11855
11785
11792
0
+17.60(+0.15%)
Feb 11, 2020
11693
11802
11693
11774
0
+110.20(+0.94%)
Feb 10, 2020
11614
11679
11614
11664
0
+89.90(+0.78%)
Feb 09, 2020
11515
11598
11423
11574
0
-38.70(-0.33%)
Feb 06, 2020
11713
11713
11592
11613
0
-136.90(-1.17%)
Feb 05, 2020
11605
11750
11605
11750
0
+176.10(+1.52%)
Feb 04, 2020
11602
11620
11513
11574
0
+17.70(+0.15%)
Feb 03, 2020
11400
11581
11393
11556
0
+201.00(+1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.