Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Siriusxm Holdings Inc
(NQ:
SIRI
)
24.95
+0.93 (+3.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.286
5.357
5.179
5.277
26,959,770
-0.01(-0.17%)
Apr 29, 2020
5.286
5.384
5.241
5.286
35,952,552
+0.14(+2.78%)
Apr 28, 2020
5.259
5.375
4.982
5.143
38,092,660
+0.13(+2.67%)
Apr 27, 2020
4.920
5.081
4.911
5.009
24,591,626
+0.09(+1.91%)
Apr 24, 2020
4.875
4.947
4.724
4.915
34,766,116
+0.12(+2.51%)
Apr 23, 2020
4.563
4.974
4.563
4.795
58,108,500
+0.29(+6.34%)
Apr 22, 2020
4.581
4.581
4.491
4.509
20,741,748
+0.04(+1.00%)
Apr 21, 2020
4.581
4.616
4.438
4.465
23,053,758
-0.20(-4.21%)
Apr 20, 2020
4.643
4.759
4.616
4.661
19,570,052
-0.06(-1.32%)
Apr 17, 2020
4.831
4.849
4.643
4.724
20,379,600
-0.01(-0.19%)
Apr 16, 2020
4.750
4.804
4.661
4.732
25,594,634
+0.00(+0.00%)
Apr 15, 2020
4.750
4.768
4.643
4.732
23,510,694
-0.11(-2.21%)
Apr 14, 2020
4.616
4.857
4.590
4.840
27,098,480
+0.27(+5.86%)
Apr 13, 2020
4.661
4.670
4.420
4.572
20,643,814
-0.12(-2.48%)
Apr 09, 2020
4.679
4.804
4.598
4.688
24,401,494
+0.07(+1.55%)
Apr 08, 2020
4.456
4.652
4.393
4.616
19,576,000
+0.23(+5.30%)
Apr 07, 2020
4.393
4.554
4.304
4.384
31,665,022
+0.11(+2.51%)
Apr 06, 2020
4.215
4.331
4.179
4.277
26,946,846
+0.28(+6.92%)
Apr 03, 2020
4.223
4.250
3.938
4.000
23,272,940
-0.24(-5.68%)
Apr 02, 2020
4.098
4.331
4.027
4.241
25,941,176
+0.10(+2.37%)
Apr 01, 2020
4.250
4.384
4.107
4.143
29,644,656
-0.27(-6.07%)
Mar 31, 2020
4.322
4.572
4.286
4.411
32,924,180
+0.12(+2.70%)
Mar 30, 2020
4.429
4.536
4.250
4.295
38,963,720
-0.11(-2.43%)
Mar 27, 2020
4.500
4.518
4.375
4.402
27,587,026
-0.24(-5.19%)
Mar 26, 2020
4.527
4.768
4.527
4.643
30,471,460
+0.13(+2.97%)
Mar 25, 2020
4.447
4.750
4.393
4.509
30,277,210
+0.06(+1.41%)
Mar 24, 2020
4.286
4.447
4.197
4.447
56,729,276
+0.41(+10.18%)
Mar 23, 2020
3.911
4.107
3.670
4.036
65,190,064
+0.07(+1.80%)
Mar 20, 2020
4.286
4.402
3.933
3.965
65,304,048
-0.31(-7.31%)
Mar 19, 2020
4.170
4.393
4.027
4.277
45,608,312
+0.04(+0.84%)
Mar 18, 2020
4.598
4.670
4.045
4.241
65,443,280
-0.61(-12.52%)
Mar 17, 2020
4.598
4.893
4.366
4.849
50,050,772
+0.31(+6.89%)
Mar 16, 2020
4.679
5.116
4.447
4.536
52,722,432
-0.73(-13.90%)
Mar 13, 2020
5.161
5.268
4.857
5.268
45,985,132
+0.30(+6.12%)
Mar 12, 2020
5.054
5.313
4.715
4.965
45,030,316
-0.44(-8.10%)
Mar 11, 2020
5.465
5.590
5.322
5.402
40,829,952
-0.25(-4.42%)
Mar 10, 2020
5.500
5.661
5.322
5.652
46,046,780
+0.26(+4.80%)
Mar 09, 2020
5.500
5.590
5.331
5.393
46,080,564
-0.36(-6.21%)
Mar 06, 2020
5.679
5.849
5.652
5.750
38,034,744
-0.18(-3.01%)
Mar 05, 2020
5.786
5.965
5.768
5.929
42,802,992
-0.01(-0.15%)
Mar 04, 2020
5.866
5.947
5.858
5.938
28,270,450
+0.15(+2.62%)
Mar 03, 2020
5.786
5.983
5.724
5.786
42,187,260
-0.06(-1.07%)
Mar 02, 2020
5.607
5.849
5.590
5.849
42,482,500
+0.19(+3.31%)
Feb 28, 2020
5.625
5.741
5.536
5.661
61,947,728
-0.11(-1.86%)
Feb 27, 2020
5.983
6.027
5.759
5.768
61,235,860
-0.29(-4.86%)
Feb 26, 2020
6.250
6.286
6.054
6.063
45,222,664
-0.17(-2.72%)
Feb 25, 2020
6.322
6.349
6.206
6.233
40,626,720
-0.05(-0.85%)
Feb 24, 2020
6.393
6.447
6.286
6.286
35,154,872
-0.18(-2.76%)
Feb 21, 2020
6.545
6.554
6.456
6.465
18,917,418
-0.09(-1.36%)
Feb 20, 2020
6.500
6.608
6.474
6.554
19,697,408
+0.08(+1.24%)
Feb 19, 2020
6.447
6.527
6.438
6.474
22,830,420
+0.01(+0.14%)
Feb 18, 2020
6.420
6.465
6.411
6.465
15,256,282
+0.03(+0.42%)
Feb 14, 2020
6.456
6.474
6.429
6.438
13,743,116
-0.02(-0.28%)
Feb 13, 2020
6.438
6.465
6.429
6.456
11,837,840
+0.04(+0.56%)
Feb 12, 2020
6.402
6.456
6.402
6.420
16,365,845
+0.03(+0.42%)
Feb 11, 2020
6.429
6.447
6.393
6.393
18,589,558
-0.02(-0.38%)
Feb 10, 2020
6.355
6.417
6.346
6.417
15,991,310
+0.08(+1.27%)
Feb 07, 2020
6.364
6.382
6.319
6.337
17,261,304
-0.07(-1.11%)
Feb 06, 2020
6.400
6.462
6.382
6.408
15,020,794
+0.02(+0.28%)
Feb 05, 2020
6.462
6.498
6.391
6.391
21,366,044
-0.04(-0.55%)
Feb 04, 2020
6.435
6.506
6.364
6.426
23,277,190
+0.04(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.