Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	47.64	47.64	47.64	47.64	102	+0.00(+0.00%)
May 28, 2020	47.64	47.64	47.64	47.64	0	+0.06(+0.12%)
May 27, 2020	47.58	47.58	47.58	47.58	1	+0.03(+0.06%)
May 26, 2020	47.55	47.55	47.55	47.55	0	+0.05(+0.10%)
May 22, 2020	47.51	47.51	47.51	47.51	102	+0.02(+0.04%)
May 21, 2020	47.49	47.49	47.49	47.49	0	+0.05(+0.11%)
May 20, 2020	47.43	47.43	47.43	47.43	0	+0.02(+0.03%)
May 19, 2020	47.42	47.42	47.42	47.42	0	+0.04(+0.09%)
May 18, 2020	47.37	47.37	47.37	47.37	0	+0.02(+0.05%)
May 15, 2020	47.27	47.35	47.27	47.35	3,898	-0.00(-0.01%)
May 14, 2020	47.38	47.38	47.35	47.35	544	-0.04(-0.09%)
May 13, 2020	47.40	47.40	47.40	47.40	72	+0.01(+0.02%)
May 12, 2020	47.39	47.39	47.39	47.39	0	+0.00(+0.00%)
May 11, 2020	47.39	47.39	47.39	47.39	7	+0.02(+0.05%)
May 08, 2020	47.36	47.36	47.36	47.36	102	+0.01(+0.02%)
May 07, 2020	47.31	47.35	47.31	47.35	112	+0.03(+0.06%)
May 06, 2020	47.35	47.36	47.33	47.33	1,701	+0.07(+0.15%)
May 05, 2020	47.26	47.26	47.25	47.25	619	+0.09(+0.20%)
May 04, 2020	47.15	47.16	47.15	47.16	113	-0.01(-0.03%)
May 01, 2020	47.16	47.17	47.16	47.17	63,611	-0.02(-0.04%)
Apr 30, 2020	47.22	47.25	47.19	47.19	5,906	+0.08(+0.18%)
Apr 29, 2020	47.11	47.11	47.11	47.11	0	-0.02(-0.05%)
Apr 28, 2020	47.17	47.17	47.13	47.13	106	+0.02(+0.05%)
Apr 27, 2020	47.11	47.11	47.11	47.11	827	+0.02(+0.04%)
Apr 24, 2020	47.09	47.09	47.09	47.09	102	-0.01(-0.02%)
Apr 23, 2020	47.10	47.10	47.10	47.10	3	+0.03(+0.07%)
Apr 22, 2020	47.07	47.07	47.07	47.07	89	+0.01(+0.02%)
Apr 21, 2020	47.06	47.06	47.06	47.06	61	-0.04(-0.08%)
Apr 20, 2020	47.05	47.14	47.05	47.09	540	-0.05(-0.10%)
Apr 17, 2020	47.14	47.14	47.14	47.14	719	+0.02(+0.05%)
Apr 16, 2020	47.20	47.20	47.11	47.11	325	+0.02(+0.04%)
Apr 15, 2020	47.09	47.09	47.09	47.09	48	+0.00(+0.00%)
Apr 14, 2020	47.09	47.09	47.09	47.09	2	+0.21(+0.46%)
Apr 13, 2020	46.88	46.88	46.88	46.88	18	+0.20(+0.43%)
Apr 09, 2020	46.69	46.75	46.68	46.68	1,439	+0.27(+0.58%)
Apr 08, 2020	46.41	46.41	46.41	46.41	103	+0.13(+0.27%)
Apr 07, 2020	46.20	46.29	46.20	46.29	4,253	+0.09(+0.19%)
Apr 06, 2020	46.11	46.20	46.11	46.20	739	+0.05(+0.12%)
Apr 03, 2020	46.09	46.15	46.09	46.15	102	-0.09(-0.19%)
Apr 02, 2020	46.10	46.23	46.10	46.23	819,477	+0.04(+0.09%)
Apr 01, 2020	46.19	46.19	46.19	46.19	51	+0.10(+0.21%)
Mar 31, 2020	46.00	46.09	46.00	46.09	444	+0.22(+0.48%)
Mar 30, 2020	45.87	45.87	45.87	45.87	53	+0.55(+1.22%)
Mar 27, 2020	45.01	45.43	45.01	45.32	3,192	+0.42(+0.93%)
Mar 26, 2020	44.95	45.09	44.90	44.90	5,120	-0.27(-0.59%)
Mar 25, 2020	44.94	45.17	44.94	45.17	4,912	-0.06(-0.13%)
Mar 24, 2020	45.10	45.29	45.08	45.22	429	-0.11(-0.24%)
Mar 23, 2020	45.74	45.74	45.33	45.33	228	-0.39(-0.86%)
Mar 20, 2020	45.63	45.89	45.63	45.73	5,149	-0.58(-1.26%)
Mar 19, 2020	46.41	46.41	46.31	46.31	315	-0.32(-0.69%)
Mar 18, 2020	47.09	47.09	46.63	46.63	4,531	-0.34(-0.73%)
Mar 17, 2020	47.11	47.30	46.87	46.97	11,511	-0.54(-1.13%)
Mar 16, 2020	47.42	47.67	47.42	47.51	1,245	-0.33(-0.69%)
Mar 13, 2020	47.74	48.12	47.64	47.84	1,441	-0.12(-0.25%)
Mar 12, 2020	48.32	48.32	47.96	47.96	2,185	-0.46(-0.95%)
Mar 11, 2020	48.52	48.53	48.42	48.42	4,880	-0.22(-0.46%)
Mar 10, 2020	48.81	48.81	48.64	48.64	103,122	-0.18(-0.37%)
Mar 09, 2020	48.95	48.95	48.79	48.82	6,315	-0.12(-0.24%)
Mar 06, 2020	48.95	48.96	48.94	48.94	1,544	-0.04(-0.08%)
Mar 05, 2020	49.47	49.47	48.97	48.98	5,658	+0.01(+0.01%)
Mar 04, 2020	48.97	48.97	48.97	48.97	2,345	+0.01(+0.01%)
Mar 03, 2020	48.95	48.98	48.95	48.96	245,326	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.