Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5100	0.5100	0.4830	0.4986	1,547,900	+0.01(+1.76%)
May 28, 2020	0.5200	0.5220	0.4872	0.4900	2,077,840	-0.03(-5.77%)
May 27, 2020	0.5300	0.5400	0.4900	0.5200	2,772,707	-0.02(-3.70%)
May 26, 2020	0.5500	0.5500	0.5200	0.5400	2,468,006	+0.02(+3.53%)
May 22, 2020	0.5257	0.5299	0.5108	0.5216	1,293,600	-0.00(-0.74%)
May 21, 2020	0.5301	0.5349	0.5114	0.5255	1,916,229	-0.00(-0.85%)
May 20, 2020	0.5500	0.5600	0.5100	0.5300	2,794,102	-0.02(-3.64%)
May 19, 2020	0.5650	0.5650	0.5400	0.5500	2,466,309	-0.01(-2.20%)
May 18, 2020	0.5700	0.5760	0.5281	0.5624	5,284,652	+0.05(+9.82%)
May 15, 2020	0.5000	0.5550	0.5000	0.5121	4,190,000	-0.01(-1.52%)
May 14, 2020	0.5500	0.5600	0.5000	0.5200	4,680,949	-0.03(-5.45%)
May 13, 2020	0.6200	0.6200	0.5100	0.5500	8,861,941	+0.02(+3.77%)
May 12, 2020	0.5800	0.7600	0.5100	0.5300	25,719,456	+0.10(+23.26%)
May 11, 2020	0.4240	0.4900	0.4000	0.4300	7,905,216	+0.04(+10.23%)
May 08, 2020	0.3700	0.4300	0.3500	0.3901	3,200,000	+0.02(+5.40%)
May 07, 2020	0.3938	0.3938	0.3400	0.3701	2,754,992	-0.00(-1.28%)
May 06, 2020	0.4200	0.4300	0.3610	0.3749	3,074,326	-0.05(-10.74%)
May 05, 2020	0.4500	0.4500	0.3900	0.4200	4,040,542	+0.02(+6.33%)
May 04, 2020	0.3900	0.4199	0.3550	0.3950	3,437,894	-0.02(-5.91%)
May 01, 2020	0.4200	0.4600	0.3543	0.4198	8,174,100	-0.07(-14.26%)
Apr 30, 2020	0.3500	0.6500	0.3200	0.4896	31,959,436	+0.18(+57.88%)
Apr 29, 2020	0.3350	0.3350	0.2939	0.3101	4,938,042	+0.02(+6.93%)
Apr 28, 2020	0.2800	0.3100	0.2700	0.2900	4,197,656	+0.02(+5.69%)
Apr 27, 2020	0.3000	0.3000	0.2450	0.2744	4,376,776	-0.02(-8.23%)
Apr 24, 2020	0.3852	0.4100	0.2900	0.2990	10,314,399	-0.01(-3.55%)
Apr 23, 2020	0.3200	0.3800	0.2800	0.3100	19,582,236	+0.03(+10.71%)
Apr 22, 2020	0.2300	0.3300	0.2300	0.2800	9,599,378	+0.05(+20.02%)
Apr 21, 2020	0.2200	0.2350	0.2150	0.2333	1,718,602	-0.01(-2.87%)
Apr 20, 2020	0.2400	0.2550	0.2248	0.2402	2,131,282	-0.03(-12.18%)
Apr 17, 2020	0.2500	0.2800	0.2160	0.2735	3,816,400	+0.05(+20.38%)
Apr 16, 2020	0.2750	0.2750	0.2110	0.2272	1,672,070	-0.01(-5.37%)
Apr 15, 2020	0.2900	0.2900	0.2400	0.2401	1,279,124	-0.04(-14.25%)
Apr 14, 2020	0.3000	0.3100	0.2775	0.2800	1,274,511	-0.01(-4.37%)
Apr 13, 2020	0.3300	0.3317	0.2824	0.2928	1,783,574	-0.03(-8.50%)
Apr 09, 2020	0.3000	0.3800	0.2800	0.3200	3,267,900	+0.04(+14.65%)
Apr 08, 2020	0.3200	0.3200	0.2576	0.2791	1,596,460	-0.01(-3.76%)
Apr 07, 2020	0.3400	0.3400	0.2800	0.2900	1,073,944	-0.05(-14.71%)
Apr 06, 2020	0.3800	0.3800	0.3205	0.3400	334,123	-0.03(-7.10%)
Apr 03, 2020	0.4000	0.4100	0.3150	0.3660	837,800	+0.01(+1.67%)
Apr 02, 2020	0.4400	0.4400	0.3300	0.3600	754,195	+0.01(+2.95%)
Apr 01, 2020	0.4700	0.4700	0.3414	0.3497	501,813	-0.12(-25.60%)
Mar 31, 2020	0.5500	0.5500	0.4500	0.4700	292,251	-0.06(-11.82%)
Mar 30, 2020	0.5919	0.5919	0.4900	0.5330	442,154	-0.13(-19.89%)
Mar 27, 2020	0.6900	0.7000	0.5501	0.6653	141,800	-0.07(-10.09%)
Mar 26, 2020	0.7000	0.7593	0.6400	0.7400	93,535	+0.00(+0.00%)
Mar 25, 2020	0.7000	0.7900	0.6688	0.7400	127,720	+0.01(+1.11%)
Mar 24, 2020	0.7800	0.8390	0.6800	0.7319	199,744	-0.01(-1.12%)
Mar 23, 2020	0.8300	0.8300	0.5600	0.7402	223,705	-0.24(-24.47%)
Mar 20, 2020	0.5700	0.9900	0.5400	0.9800	747,300	+0.37(+60.66%)
Mar 19, 2020	0.5000	0.6590	0.4500	0.6100	267,415	+0.16(+35.53%)
Mar 18, 2020	0.6100	0.6100	0.4500	0.4501	259,449	-0.16(-26.51%)
Mar 17, 2020	0.4957	0.6199	0.4501	0.6125	247,402	+0.12(+24.29%)
Mar 16, 2020	0.5000	0.5400	0.4500	0.4928	136,712	-0.09(-15.03%)
Mar 13, 2020	0.6000	0.6253	0.4300	0.5800	309,200	-0.03(-4.92%)
Mar 12, 2020	0.5390	0.6424	0.3500	0.6100	542,392	+0.07(+12.94%)
Mar 11, 2020	0.5500	0.5500	0.4700	0.5401	416,837	-0.05(-8.46%)
Mar 10, 2020	0.5000	0.6200	0.4600	0.5900	177,464	+0.13(+28.04%)
Mar 09, 2020	0.3247	0.5000	0.2431	0.4608	362,113	-0.12(-21.32%)
Mar 06, 2020	0.6917	0.7106	0.5527	0.5857	261,800	-0.12(-17.52%)
Mar 05, 2020	0.7800	0.7800	0.7000	0.7101	147,491	-0.08(-10.68%)
Mar 04, 2020	0.6200	0.8000	0.6131	0.7950	193,767	+0.18(+28.97%)
Mar 03, 2020	0.6300	0.6300	0.5734	0.6164	93,317	+0.05(+9.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.