Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
1.050
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.220
1.300
1.210
1.270
196,600
+0.01(+0.79%)
May 28, 2020
1.210
1.290
1.150
1.260
537,007
+0.02(+1.61%)
May 27, 2020
1.350
1.350
1.220
1.240
263,368
-0.06(-4.62%)
May 26, 2020
1.320
1.320
1.240
1.300
291,784
+0.04(+3.17%)
May 22, 2020
1.270
1.290
1.220
1.260
238,600
-0.01(-0.79%)
May 21, 2020
1.310
1.330
1.250
1.270
318,826
-0.01(-0.78%)
May 20, 2020
1.360
1.370
1.220
1.280
549,246
-0.08(-5.88%)
May 19, 2020
1.180
1.460
1.120
1.360
2,904,926
+0.23(+20.35%)
May 18, 2020
1.150
1.220
1.100
1.130
298,270
-0.01(-0.76%)
May 15, 2020
1.130
1.240
1.090
1.139
172,300
+0.02(+1.67%)
May 14, 2020
1.150
1.170
1.070
1.120
230,860
-0.06(-5.08%)
May 13, 2020
1.210
1.229
1.130
1.180
330,965
-0.01(-0.84%)
May 12, 2020
1.220
1.240
1.120
1.190
313,316
+0.01(+0.85%)
May 11, 2020
1.230
1.250
1.170
1.180
410,660
+0.01(+0.85%)
May 08, 2020
1.120
1.210
1.100
1.170
532,600
+0.08(+7.34%)
May 07, 2020
1.070
1.110
1.060
1.090
154,264
+0.02(+1.87%)
May 06, 2020
1.100
1.140
1.060
1.070
168,213
-0.01(-0.93%)
May 05, 2020
1.060
1.110
1.040
1.080
185,413
+0.02(+1.89%)
May 04, 2020
1.030
1.080
0.9500
1.060
319,864
+0.03(+2.91%)
May 01, 2020
1.130
1.130
1.010
1.030
494,400
-0.10(-8.85%)
Apr 30, 2020
1.170
1.170
1.070
1.130
217,898
-0.04(-3.42%)
Apr 29, 2020
1.100
1.180
1.050
1.170
786,778
+0.06(+5.41%)
Apr 28, 2020
1.040
1.150
1.010
1.110
946,821
+0.08(+7.77%)
Apr 27, 2020
1.020
1.060
1.020
1.030
404,138
+0.01(+0.98%)
Apr 24, 2020
1.060
1.070
1.000
1.020
422,100
-0.03(-2.86%)
Apr 23, 2020
1.290
1.300
0.9500
1.050
2,514,126
-0.18(-14.63%)
Apr 22, 2020
0.9100
1.280
0.9000
1.230
4,086,289
+0.32(+35.18%)
Apr 21, 2020
0.9100
0.9280
0.8800
0.9099
315,539
-0.01(-1.10%)
Apr 20, 2020
0.9200
0.9300
0.8500
0.9200
323,748
+0.02(+2.18%)
Apr 17, 2020
0.9095
0.9500
0.8500
0.9004
408,200
+0.06(+7.19%)
Apr 16, 2020
0.9800
0.9800
0.8100
0.8400
774,860
-0.16(-16.00%)
Apr 15, 2020
1.000
1.050
0.8210
1.000
2,139,921
-0.02(-1.96%)
Apr 14, 2020
0.6800
1.150
0.6200
1.020
6,976,452
+0.39(+61.90%)
Apr 13, 2020
0.5700
0.6400
0.5500
0.6300
661,108
+0.09(+16.67%)
Apr 09, 2020
0.5700
0.5985
0.5400
0.5400
317,400
+0.00(+0.00%)
Apr 08, 2020
0.4700
0.6000
0.4600
0.5400
502,543
+0.08(+17.49%)
Apr 07, 2020
0.4415
0.4700
0.4310
0.4596
149,212
+0.03(+6.66%)
Apr 06, 2020
0.4490
0.4500
0.4250
0.4309
163,948
+0.01(+2.60%)
Apr 03, 2020
0.4500
0.4599
0.4161
0.4200
78,700
-0.02(-4.04%)
Apr 02, 2020
0.4450
0.4499
0.4100
0.4377
144,375
+0.00(+1.02%)
Apr 01, 2020
0.4200
0.4485
0.4180
0.4333
167,885
+0.00(+0.30%)
Mar 31, 2020
0.4600
0.4749
0.4100
0.4320
580,332
-0.03(-6.09%)
Mar 30, 2020
0.4700
0.4700
0.4400
0.4600
226,505
+0.00(+0.15%)
Mar 27, 2020
0.4700
0.4750
0.4428
0.4593
467,400
-0.01(-2.28%)
Mar 26, 2020
0.4800
0.4800
0.4600
0.4700
281,379
+0.00(+0.00%)
Mar 25, 2020
0.4900
0.5000
0.4600
0.4700
548,359
+0.00(+0.00%)
Mar 24, 2020
0.4900
0.5000
0.4600
0.4700
143,359
+0.00(+0.00%)
Mar 23, 2020
0.5300
0.5300
0.4700
0.4700
137,007
-0.04(-7.88%)
Mar 20, 2020
0.5500
0.5698
0.5000
0.5102
248,400
-0.13(-20.28%)
Mar 19, 2020
0.5000
0.6400
0.4600
0.6400
323,344
+0.14(+28.77%)
Mar 18, 2020
0.5990
0.5990
0.4500
0.4970
432,028
+0.01(+2.41%)
Mar 17, 2020
0.5493
0.5599
0.4640
0.4853
379,755
-0.06(-11.76%)
Mar 16, 2020
0.5700
0.5700
0.5300
0.5500
112,300
-0.00(-0.04%)
Mar 13, 2020
0.6000
0.6200
0.5320
0.5502
142,600
-0.02(-3.47%)
Mar 12, 2020
0.5700
0.6100
0.5500
0.5700
110,725
-0.04(-6.56%)
Mar 11, 2020
0.6000
0.6400
0.5900
0.6100
186,818
+0.02(+4.11%)
Mar 10, 2020
0.6300
0.6400
0.5800
0.5859
120,517
-0.02(-3.95%)
Mar 09, 2020
0.6500
0.6600
0.5500
0.6100
342,024
-0.05(-7.41%)
Mar 06, 2020
0.6600
0.6791
0.6530
0.6588
132,200
-0.02(-3.12%)
Mar 05, 2020
0.7000
0.7100
0.6700
0.6800
276,419
-0.01(-2.16%)
Mar 04, 2020
0.7208
0.7300
0.6889
0.6950
250,228
-0.02(-3.07%)
Mar 03, 2020
0.7200
0.7480
0.7100
0.7170
311,452
+0.00(+0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.