Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
16.93
16.95
15.95
16.61
1,159,100
-0.39(-2.29%)
May 28, 2020
17.10
17.44
16.89
17.00
658,453
-0.11(-0.64%)
May 27, 2020
17.42
17.55
16.32
17.11
935,087
-0.03(-0.18%)
May 26, 2020
17.50
17.90
17.07
17.14
1,190,885
+0.20(+1.18%)
May 22, 2020
17.42
17.42
16.52
16.94
535,400
-0.23(-1.34%)
May 21, 2020
17.88
17.98
17.17
17.17
878,592
-0.14(-0.81%)
May 20, 2020
16.96
17.46
16.56
17.31
666,074
+0.75(+4.53%)
May 19, 2020
17.35
17.60
16.55
16.56
627,069
-0.90(-5.15%)
May 18, 2020
16.75
17.56
16.67
17.46
1,160,347
+1.12(+6.85%)
May 15, 2020
16.38
16.86
16.07
16.34
1,073,400
-0.31(-1.86%)
May 14, 2020
15.38
16.74
15.23
16.65
1,147,129
+0.89(+5.65%)
May 13, 2020
16.95
17.66
15.34
15.76
1,786,815
-1.25(-7.35%)
May 12, 2020
16.68
18.75
15.92
17.01
2,175,833
-0.89(-4.97%)
May 11, 2020
17.38
18.14
17.16
17.90
1,443,874
+0.34(+1.94%)
May 08, 2020
17.73
18.06
17.40
17.56
830,900
+0.21(+1.21%)
May 07, 2020
17.69
17.84
17.11
17.35
636,971
+0.05(+0.29%)
May 06, 2020
17.11
17.95
17.00
17.30
745,264
+0.59(+3.53%)
May 05, 2020
16.73
17.10
16.34
16.71
1,244,912
+0.17(+1.03%)
May 04, 2020
16.39
16.92
16.00
16.54
974,983
+0.13(+0.79%)
May 01, 2020
16.94
17.16
15.93
16.41
950,400
-0.71(-4.15%)
Apr 30, 2020
18.09
18.13
17.02
17.12
1,004,948
-1.06(-5.83%)
Apr 29, 2020
17.65
18.35
17.36
18.18
2,163,329
+0.61(+3.47%)
Apr 28, 2020
19.04
19.31
17.53
17.57
829,886
-0.85(-4.61%)
Apr 27, 2020
18.37
19.09
18.07
18.42
909,777
+0.78(+4.42%)
Apr 24, 2020
16.78
17.75
16.49
17.64
563,700
+0.81(+4.81%)
Apr 23, 2020
17.28
17.71
16.74
16.83
935,488
-0.24(-1.41%)
Apr 22, 2020
16.49
17.35
16.25
17.07
924,543
+0.96(+5.96%)
Apr 21, 2020
16.40
17.05
16.08
16.11
1,074,915
-0.76(-4.51%)
Apr 20, 2020
16.00
18.30
15.81
16.87
2,223,251
+0.63(+3.88%)
Apr 17, 2020
15.83
16.25
15.39
16.24
1,052,300
+1.00(+6.56%)
Apr 16, 2020
15.62
15.68
14.65
15.24
943,783
-0.37(-2.37%)
Apr 15, 2020
15.51
15.90
14.95
15.61
1,104,114
-0.29(-1.82%)
Apr 14, 2020
16.29
16.79
15.76
15.90
1,123,763
-0.14(-0.87%)
Apr 13, 2020
16.00
16.26
15.27
16.04
824,331
+0.02(+0.12%)
Apr 09, 2020
16.32
16.84
15.61
16.02
1,481,900
+0.16(+1.01%)
Apr 08, 2020
15.07
16.42
14.87
15.86
1,449,556
+1.05(+7.09%)
Apr 07, 2020
14.50
15.50
14.36
14.81
1,751,486
+0.73(+5.18%)
Apr 06, 2020
13.96
14.89
13.73
14.08
1,061,816
+0.72(+5.39%)
Apr 03, 2020
13.74
14.29
13.12
13.36
1,635,500
-0.58(-4.16%)
Apr 02, 2020
13.50
13.95
13.30
13.94
986,558
+0.33(+2.42%)
Apr 01, 2020
13.95
14.55
13.47
13.61
1,451,896
-0.81(-5.62%)
Mar 31, 2020
14.59
15.30
14.02
14.42
1,448,426
-0.13(-0.89%)
Mar 30, 2020
13.95
14.59
13.42
14.55
1,471,148
+0.57(+4.08%)
Mar 27, 2020
13.90
14.54
13.42
13.98
1,006,900
-0.46(-3.19%)
Mar 26, 2020
13.94
14.98
13.63
14.44
1,509,112
+0.59(+4.26%)
Mar 25, 2020
14.05
14.49
13.33
13.85
1,849,173
+0.02(+0.14%)
Mar 24, 2020
13.14
13.97
12.93
13.83
1,879,865
+1.30(+10.38%)
Mar 23, 2020
11.60
12.62
11.02
12.53
2,564,606
+1.02(+8.86%)
Mar 20, 2020
12.82
13.15
11.50
11.51
3,168,100
-0.67(-5.50%)
Mar 19, 2020
11.88
12.46
10.93
12.18
2,440,370
+0.18(+1.50%)
Mar 18, 2020
10.79
12.57
10.66
12.00
3,316,018
+0.49(+4.26%)
Mar 17, 2020
13.50
13.52
10.09
11.51
5,347,373
+0.03(+0.26%)
Mar 16, 2020
13.59
14.11
11.30
11.48
2,199,509
-3.50(-23.36%)
Mar 13, 2020
15.45
15.45
13.23
14.98
1,932,100
+0.42(+2.88%)
Mar 12, 2020
15.68
16.15
14.55
14.56
1,996,806
-3.01(-17.13%)
Mar 11, 2020
19.06
19.54
17.52
17.57
1,333,634
-1.80(-9.29%)
Mar 10, 2020
19.12
19.63
17.80
19.37
1,140,432
+0.77(+4.14%)
Mar 09, 2020
19.00
20.00
18.60
18.60
1,650,787
-2.01(-9.75%)
Mar 06, 2020
21.77
22.13
20.27
20.61
1,593,600
-1.75(-7.83%)
Mar 05, 2020
22.72
23.15
22.07
22.36
1,253,291
-0.88(-3.79%)
Mar 04, 2020
23.25
23.45
22.13
23.24
1,075,461
+0.32(+1.40%)
Mar 03, 2020
23.43
23.98
22.75
22.92
1,253,152
-0.91(-3.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.