Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2020 | 28.50 | 28.50 | 28.50 | 90 | +0.00(+0.00%) | |
| May 18, 2020 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) | |
| May 15, 2020 | 29.00 | 29.00 | 29.00 | 29.00 | 200 | +2.00(+7.41%) |
| May 13, 2020 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
| May 11, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
| May 06, 2020 | 26.75 | 26.75 | 26.75 | 0 | +1.75(+7.00%) | |
| May 01, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 29, 2020 | 25.00 | 25.00 | 25.00 | 0 | +0.00(+0.00%) | |
| Apr 28, 2020 | 24.99 | 25.00 | 24.99 | 25.00 | 3,334 | +0.00(+0.00%) |
| Apr 27, 2020 | 26.00 | 26.00 | 25.00 | 25.00 | 620 | -1.00(-3.85%) |
| Apr 24, 2020 | 26.00 | 26.00 | 25.00 | 26.00 | 500 | -2.00(-7.14%) |
| Apr 23, 2020 | 28.00 | 28.00 | 28.00 | 17 | +0.00(+0.00%) | |
| Apr 22, 2020 | 28.00 | 28.00 | 28.00 | 72 | +0.00(+0.00%) | |
| Apr 21, 2020 | 28.00 | 28.00 | 28.00 | 28.00 | 100 | +0.50(+1.82%) |
| Apr 16, 2020 | 27.50 | 27.50 | 27.50 | 0 | +0.75(+2.80%) | |
| Apr 14, 2020 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
| Apr 13, 2020 | 27.00 | 27.00 | 26.75 | 26.75 | 325 | +0.75(+2.88%) |
| Apr 06, 2020 | 26.00 | 26.00 | 26.00 | 0 | -3.00(-10.34%) | |
| Mar 30, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 27, 2020 | 29.00 | 29.00 | 29.00 | 75 | +0.00(+0.00%) | |
| Mar 26, 2020 | 29.00 | 29.00 | 29.00 | 8 | +0.00(+0.00%) | |
| Mar 25, 2020 | 29.00 | 29.00 | 29.00 | 70 | +0.00(+0.00%) | |
| Mar 19, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Mar 12, 2020 | 30.50 | 30.50 | 25.00 | 29.00 | 300 | -2.74(-8.63%) |
| Mar 05, 2020 | 31.74 | 31.74 | 31.74 | 0 | -0.51(-1.58%) | |
| Mar 04, 2020 | 32.25 | 32.25 | 32.25 | 5 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.