Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.87	19.63	18.87	19.58	404,004	+0.58(+3.06%)
Jun 29, 2020	18.16	19.02	18.12	18.99	409,683	+0.80(+4.43%)
Jun 26, 2020	18.35	18.43	17.88	18.19	364,005	-0.35(-1.86%)
Jun 25, 2020	17.92	18.56	17.79	18.53	638,038	+0.53(+2.95%)
Jun 24, 2020	18.60	18.65	17.95	18.00	1,080,482	-0.78(-4.13%)
Jun 23, 2020	19.48	19.58	18.76	18.78	643,123	-0.34(-1.77%)
Jun 22, 2020	19.16	19.35	18.96	19.12	456,463	-0.04(-0.22%)
Jun 19, 2020	20.12	20.13	19.07	19.16	577,037	-0.68(-3.41%)
Jun 18, 2020	19.23	19.86	19.06	19.84	740,717	+0.52(+2.68%)
Jun 17, 2020	19.40	19.65	19.21	19.32	592,945	+0.17(+0.86%)
Jun 16, 2020	19.40	19.40	18.71	19.15	424,311	+0.58(+3.14%)
Jun 15, 2020	17.77	18.87	17.54	18.57	370,091	+0.31(+1.69%)
Jun 12, 2020	18.01	18.47	17.89	18.26	448,049	+0.65(+3.71%)
Jun 11, 2020	18.08	18.48	17.36	17.61	932,513	-1.26(-6.67%)
Jun 10, 2020	19.30	19.30	18.55	18.87	459,778	-0.23(-1.20%)
Jun 09, 2020	19.04	19.47	18.57	19.10	642,549	-0.08(-0.41%)
Jun 08, 2020	19.42	19.53	18.86	19.17	664,645	+0.27(+1.44%)
Jun 05, 2020	19.69	19.88	18.81	18.90	822,073	+0.01(+0.08%)
Jun 04, 2020	18.87	19.06	18.35	18.89	415,072	-0.04(-0.19%)
Jun 03, 2020	19.12	19.48	18.87	18.92	648,851	+0.24(+1.27%)
Jun 02, 2020	18.46	18.82	18.46	18.69	443,560	+0.32(+1.76%)
Jun 01, 2020	18.01	18.71	17.90	18.36	482,934	+0.42(+2.32%)
May 29, 2020	17.97	18.43	17.50	17.95	712,009	-0.20(-1.11%)
May 28, 2020	19.20	19.22	17.97	18.15	510,193	-0.59(-3.15%)
May 27, 2020	18.33	18.83	18.25	18.74	748,820	+0.82(+4.57%)
May 26, 2020	17.92	18.68	17.88	17.92	727,250	+0.47(+2.72%)
May 22, 2020	17.02	17.49	16.95	17.44	487,288	+0.25(+1.46%)
May 21, 2020	17.07	17.68	16.97	17.19	602,131	+0.17(+0.97%)
May 20, 2020	16.72	17.36	16.72	17.03	435,753	+0.58(+3.54%)
May 19, 2020	16.21	17.20	16.06	16.44	622,046	+0.06(+0.35%)
May 18, 2020	15.88	16.55	15.69	16.39	898,039	+1.10(+7.19%)
May 15, 2020	15.27	15.89	15.03	15.29	482,975	-0.20(-1.30%)
May 14, 2020	14.84	15.53	14.40	15.49	664,358	+0.29(+1.89%)
May 13, 2020	15.48	15.51	14.83	15.20	551,428	-0.21(-1.35%)
May 12, 2020	16.23	16.35	15.37	15.41	477,118	-0.77(-4.75%)
May 11, 2020	16.17	16.43	15.89	16.18	337,402	-0.21(-1.27%)
May 08, 2020	16.21	16.39	16.02	16.39	282,466	+0.60(+3.83%)
May 07, 2020	15.75	16.25	15.46	15.78	521,643	+0.49(+3.20%)
May 06, 2020	15.71	15.86	15.00	15.29	445,328	-0.25(-1.62%)
May 05, 2020	16.32	16.37	15.49	15.54	509,624	-0.20(-1.24%)
May 04, 2020	15.14	15.78	14.89	15.74	373,997	+0.55(+3.63%)
May 01, 2020	15.70	15.92	14.99	15.19	749,801	-1.17(-7.13%)
Apr 30, 2020	16.06	16.42	15.65	16.35	982,513	+0.22(+1.38%)
Apr 29, 2020	15.66	16.40	15.66	16.13	1,113,785	+0.61(+3.96%)
Apr 28, 2020	15.36	15.95	15.10	15.52	1,331,033	+0.82(+5.56%)
Apr 27, 2020	13.97	14.71	13.97	14.70	577,649	+0.64(+4.52%)
Apr 24, 2020	13.71	14.39	13.71	14.06	457,814	+0.38(+2.76%)
Apr 23, 2020	13.73	14.47	13.63	13.69	586,634	-0.04(-0.31%)
Apr 22, 2020	13.76	13.91	13.49	13.73	291,312	+0.21(+1.55%)
Apr 21, 2020	13.97	14.11	13.36	13.52	638,903	-0.54(-3.87%)
Apr 20, 2020	14.00	14.73	13.98	14.06	518,136	-0.31(-2.14%)
Apr 17, 2020	14.46	14.90	14.29	14.37	766,412	+0.50(+3.63%)
Apr 16, 2020	13.92	14.17	13.50	13.87	609,707	-0.08(-0.55%)
Apr 15, 2020	14.04	14.28	13.78	13.95	616,509	-0.62(-4.27%)
Apr 14, 2020	14.09	15.16	14.09	14.57	841,722	+0.43(+3.06%)
Apr 13, 2020	14.98	15.21	13.87	14.13	1,062,744	-1.20(-7.83%)
Apr 09, 2020	14.78	16.11	14.67	15.34	1,240,838	+0.73(+5.02%)
Apr 08, 2020	14.28	15.01	14.09	14.60	814,014	+0.54(+3.82%)
Apr 07, 2020	13.27	14.39	13.27	14.06	1,088,623	+1.01(+7.76%)
Apr 06, 2020	13.15	13.43	12.70	13.05	681,956	+0.94(+7.79%)
Apr 03, 2020	12.85	12.94	12.05	12.11	460,248	-0.80(-6.22%)
Apr 02, 2020	11.83	13.07	11.79	12.91	796,252	+1.06(+8.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.