Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
15.88
16.50
14.52
14.68
376,400
-1.08(-6.85%)
Jul 30, 2020
15.67
16.03
15.40
15.76
217,334
-0.02(-0.13%)
Jul 29, 2020
15.73
16.25
15.35
15.78
236,859
-0.07(-0.44%)
Jul 28, 2020
16.02
16.58
15.52
15.85
401,294
-0.25(-1.55%)
Jul 27, 2020
16.02
17.10
15.61
16.10
645,075
+0.36(+2.29%)
Jul 24, 2020
15.89
15.90
14.75
15.74
230,100
-0.16(-1.01%)
Jul 23, 2020
15.26
16.73
15.04
15.90
343,187
+0.45(+2.91%)
Jul 22, 2020
14.77
16.50
14.77
15.45
367,585
+0.52(+3.48%)
Jul 21, 2020
16.53
16.94
14.77
14.93
559,043
-1.60(-9.68%)
Jul 20, 2020
16.24
17.75
16.18
16.53
721,022
+0.40(+2.48%)
Jul 17, 2020
14.66
16.27
14.66
16.13
773,800
+1.65(+11.40%)
Jul 16, 2020
13.00
14.70
12.63
14.48
592,561
+1.34(+10.20%)
Jul 15, 2020
11.87
13.64
11.82
13.14
466,560
+0.71(+5.71%)
Jul 14, 2020
12.51
13.13
11.15
12.43
734,938
-0.45(-3.49%)
Jul 13, 2020
18.17
19.25
12.32
12.88
15,843,890
+1.28(+11.03%)
Jul 10, 2020
11.00
11.73
10.19
11.60
639,100
+0.93(+8.72%)
Jul 09, 2020
11.20
11.49
9.340
10.67
528,742
-0.38(-3.44%)
Jul 08, 2020
10.71
11.96
10.40
11.05
858,258
+0.60(+5.74%)
Jul 07, 2020
11.50
11.89
10.06
10.45
1,269,009
-2.49(-19.24%)
Jul 06, 2020
9.320
13.00
9.320
12.94
3,637,537
+4.06(+45.72%)
Jul 02, 2020
8.060
9.640
8.027
8.880
1,763,600
+0.87(+10.86%)
Jul 01, 2020
8.510
8.660
7.500
8.010
441,494
-0.70(-8.04%)
Jun 30, 2020
8.420
10.00
8.420
8.710
988,714
+0.22(+2.59%)
Jun 29, 2020
8.390
10.46
8.200
8.490
2,071,988
+0.34(+4.17%)
Jun 26, 2020
7.300
9.400
6.780
8.150
1,186,900
+0.78(+10.58%)
Jun 25, 2020
6.980
7.370
6.900
7.370
295,541
+0.39(+5.59%)
Jun 24, 2020
7.140
7.550
6.700
6.980
441,215
-0.22(-3.06%)
Jun 23, 2020
7.300
7.860
7.030
7.200
468,570
+0.05(+0.70%)
Jun 22, 2020
7.200
7.460
6.760
7.150
307,521
-0.27(-3.64%)
Jun 19, 2020
8.790
8.790
7.010
7.420
1,277,700
-0.50(-6.31%)
Jun 18, 2020
6.660
8.460
6.300
7.920
1,814,889
+1.59(+25.12%)
Jun 17, 2020
7.190
7.700
6.190
6.330
1,552,903
-1.43(-18.43%)
Jun 16, 2020
7.080
9.110
6.390
7.760
7,030,725
+0.86(+12.46%)
Jun 15, 2020
12.46
13.43
6.900
6.900
37,455,648
+2.30(+50.00%)
Jun 12, 2020
2.600
5.340
2.600
4.600
12,239,700
+2.01(+77.61%)
Jun 11, 2020
2.840
2.850
2.500
2.590
159,755
-0.19(-6.83%)
Jun 10, 2020
2.560
3.150
2.560
2.780
537,513
+0.25(+9.88%)
Jun 09, 2020
2.440
2.600
2.410
2.530
100,521
+0.07(+2.85%)
Jun 08, 2020
2.480
2.560
2.380
2.460
88,101
+0.04(+1.65%)
Jun 05, 2020
2.570
2.740
2.340
2.420
79,600
-0.15(-5.84%)
Jun 04, 2020
2.490
2.600
2.305
2.570
147,371
+0.01(+0.39%)
Jun 03, 2020
2.290
2.950
2.200
2.560
741,980
+0.31(+13.78%)
Jun 02, 2020
2.220
2.460
2.220
2.250
171,421
+0.02(+0.90%)
Jun 01, 2020
2.140
2.260
2.050
2.230
31,638
+0.07(+3.24%)
May 29, 2020
2.200
2.300
2.050
2.160
41,600
+0.01(+0.47%)
May 28, 2020
2.300
2.330
2.130
2.150
57,092
-0.16(-6.93%)
May 27, 2020
2.330
2.402
2.110
2.310
38,326
+0.00(+0.00%)
May 26, 2020
2.360
2.410
2.260
2.310
53,054
+0.07(+3.12%)
May 22, 2020
2.300
2.500
2.030
2.240
228,000
-0.09(-3.86%)
May 21, 2020
2.430
2.470
2.330
2.330
40,818
-0.12(-4.90%)
May 20, 2020
2.430
2.498
2.363
2.450
47,498
+0.04(+1.66%)
May 19, 2020
2.260
2.750
2.160
2.410
333,733
+0.13(+5.70%)
May 18, 2020
2.460
2.460
2.250
2.280
61,501
-0.10(-4.20%)
May 15, 2020
2.510
2.520
2.330
2.380
70,300
-0.11(-4.42%)
May 14, 2020
2.250
2.520
2.230
2.490
120,695
+0.26(+11.66%)
May 13, 2020
2.260
2.290
2.170
2.230
36,827
-0.07(-3.04%)
May 12, 2020
2.270
2.400
2.190
2.300
55,882
+0.03(+1.32%)
May 11, 2020
2.380
2.400
2.190
2.270
80,498
-0.16(-6.58%)
May 08, 2020
2.160
2.590
2.100
2.430
355,900
+0.25(+11.47%)
May 07, 2020
2.160
2.280
2.040
2.180
141,790
+0.09(+4.31%)
May 06, 2020
1.860
2.600
1.850
2.090
412,858
+0.24(+12.97%)
May 05, 2020
1.980
1.990
1.850
1.850
65,183
-0.09(-4.64%)
May 04, 2020
1.950
2.020
1.860
1.940
35,098
+0.01(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.