Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
43.41
43.78
41.15
42.23
1,973,100
-1.11(-2.56%)
Jul 30, 2020
41.88
43.53
41.70
43.34
1,665,884
+1.23(+2.92%)
Jul 29, 2020
42.01
42.51
41.74
42.11
1,908,593
+0.07(+0.17%)
Jul 28, 2020
43.31
43.50
42.01
42.04
1,541,384
-1.27(-2.93%)
Jul 27, 2020
43.05
43.59
42.03
43.31
2,175,560
+2.10(+5.10%)
Jul 24, 2020
41.26
42.03
40.23
41.21
3,215,500
-1.03(-2.44%)
Jul 23, 2020
43.01
44.11
41.92
42.24
1,218,112
-0.92(-2.13%)
Jul 22, 2020
42.82
43.80
42.82
43.16
1,214,974
+0.36(+0.84%)
Jul 21, 2020
44.09
44.48
42.72
42.80
1,692,816
-1.11(-2.53%)
Jul 20, 2020
42.51
43.96
42.34
43.91
2,021,809
+1.53(+3.61%)
Jul 17, 2020
41.68
42.85
41.50
42.38
1,833,600
+0.89(+2.15%)
Jul 16, 2020
41.05
41.65
40.53
41.49
1,509,752
+0.33(+0.80%)
Jul 15, 2020
40.95
41.58
40.48
41.16
1,791,821
+0.51(+1.25%)
Jul 14, 2020
40.23
40.78
38.56
40.65
2,614,767
+0.68(+1.70%)
Jul 13, 2020
41.47
42.50
39.57
39.97
2,220,591
-1.35(-3.27%)
Jul 10, 2020
42.09
42.94
41.05
41.32
1,791,300
-0.98(-2.32%)
Jul 09, 2020
41.50
42.69
41.40
42.30
2,266,198
+0.75(+1.81%)
Jul 08, 2020
41.45
41.95
40.74
41.55
2,581,288
+0.39(+0.95%)
Jul 07, 2020
40.36
41.67
40.34
41.16
2,896,862
+0.53(+1.30%)
Jul 06, 2020
39.88
41.40
39.22
40.63
6,642,722
+3.09(+8.23%)
Jul 02, 2020
37.25
37.69
36.63
37.54
3,552,100
+0.63(+1.71%)
Jul 01, 2020
35.79
37.17
35.62
36.91
3,448,608
+1.47(+4.15%)
Jun 30, 2020
34.17
35.60
33.79
35.44
3,578,418
+1.21(+3.53%)
Jun 29, 2020
35.63
35.63
33.69
34.23
3,306,132
-1.14(-3.22%)
Jun 26, 2020
35.24
36.12
34.66
35.37
25,842,600
+0.24(+0.68%)
Jun 25, 2020
34.48
35.13
33.85
35.13
2,992,891
+0.21(+0.60%)
Jun 24, 2020
36.08
36.90
34.38
34.92
2,633,934
-1.61(-4.41%)
Jun 23, 2020
37.03
37.25
35.93
36.53
2,768,279
+0.17(+0.47%)
Jun 22, 2020
36.29
36.81
35.02
36.36
3,331,163
+0.15(+0.41%)
Jun 19, 2020
34.67
36.21
33.86
36.21
9,060,800
+2.59(+7.70%)
Jun 18, 2020
33.09
33.80
32.70
33.62
2,153,676
+0.37(+1.11%)
Jun 17, 2020
33.30
33.96
32.92
33.25
2,612,295
-0.11(-0.33%)
Jun 16, 2020
32.03
33.70
31.80
33.36
2,984,180
+2.02(+6.45%)
Jun 15, 2020
30.08
31.39
29.91
31.34
2,692,010
+0.41(+1.33%)
Jun 12, 2020
31.35
31.77
29.80
30.93
2,575,200
+0.62(+2.05%)
Jun 11, 2020
31.80
32.00
30.12
30.31
3,443,324
-2.47(-7.54%)
Jun 10, 2020
32.35
33.20
32.19
32.78
2,342,876
+0.68(+2.12%)
Jun 09, 2020
32.01
32.45
31.47
32.10
2,695,228
-0.28(-0.86%)
Jun 08, 2020
30.69
32.54
30.34
32.38
2,756,742
+1.70(+5.52%)
Jun 05, 2020
30.73
31.77
30.32
30.68
3,516,100
+0.50(+1.67%)
Jun 04, 2020
31.31
32.00
29.55
30.18
4,428,149
-1.31(-4.16%)
Jun 03, 2020
33.62
33.62
31.40
31.49
3,571,198
-1.93(-5.77%)
Jun 02, 2020
33.32
33.70
32.32
33.42
2,332,465
+0.00(+0.00%)
Jun 01, 2020
33.20
34.59
32.94
33.42
3,430,499
-0.17(-0.51%)
May 29, 2020
33.80
33.91
32.19
33.59
3,375,500
+0.29(+0.87%)
May 28, 2020
33.52
34.87
33.10
33.30
2,346,734
-0.87(-2.55%)
May 27, 2020
33.99
34.37
32.52
34.17
2,749,908
+0.07(+0.21%)
May 26, 2020
34.73
35.47
34.00
34.10
2,750,243
-0.37(-1.07%)
May 22, 2020
34.80
34.89
34.00
34.47
1,770,100
-0.24(-0.69%)
May 21, 2020
34.78
34.91
33.67
34.71
1,879,941
-0.13(-0.37%)
May 20, 2020
33.81
35.20
33.47
34.84
4,367,626
+1.62(+4.88%)
May 19, 2020
34.00
34.60
33.13
33.22
1,886,865
-0.70(-2.06%)
May 18, 2020
34.49
34.92
33.32
33.92
2,792,301
-0.04(-0.12%)
May 15, 2020
32.41
34.15
32.06
33.96
3,549,400
+1.29(+3.95%)
May 14, 2020
31.83
32.83
31.50
32.67
2,665,448
+0.61(+1.90%)
May 13, 2020
32.10
32.56
30.87
32.06
3,202,040
+0.24(+0.75%)
May 12, 2020
33.36
33.43
31.80
31.82
3,027,770
-1.07(-3.25%)
May 11, 2020
32.40
33.37
32.08
32.89
3,218,263
+0.28(+0.86%)
May 08, 2020
32.84
32.98
31.45
32.61
2,796,400
+0.31(+0.96%)
May 07, 2020
32.15
33.04
31.63
32.30
3,232,038
+0.10(+0.31%)
May 06, 2020
32.69
33.02
31.82
32.20
3,853,777
-0.20(-0.62%)
May 05, 2020
32.31
32.83
31.60
32.40
3,919,705
+0.72(+2.27%)
May 04, 2020
30.77
31.71
29.82
31.68
5,156,522
+1.30(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.