Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3.700
3.706
3.560
3.580
16,388
-0.15(-4.02%)
Aug 28, 2020
3.750
3.775
3.719
3.730
20,500
-0.02(-0.53%)
Aug 27, 2020
3.740
3.750
3.740
3.750
6,367
+0.00(+0.00%)
Aug 26, 2020
3.830
3.830
3.690
3.750
8,706
+0.00(+0.00%)
Aug 25, 2020
3.720
3.850
3.720
3.750
12,996
+0.00(+0.00%)
Aug 24, 2020
3.660
3.789
3.660
3.750
36,454
+0.05(+1.35%)
Aug 21, 2020
3.800
3.805
3.650
3.700
53,100
-0.10(-2.63%)
Aug 20, 2020
3.780
3.820
3.760
3.800
29,679
-0.01(-0.26%)
Aug 19, 2020
3.800
3.870
3.780
3.810
16,668
-0.01(-0.26%)
Aug 18, 2020
3.840
3.860
3.801
3.820
10,356
-0.03(-0.78%)
Aug 17, 2020
3.840
3.880
3.781
3.850
22,490
-0.01(-0.26%)
Aug 14, 2020
3.850
3.920
3.790
3.860
53,000
-0.03(-0.77%)
Aug 13, 2020
3.910
3.930
3.890
3.890
22,926
-0.04(-1.02%)
Aug 12, 2020
3.950
3.970
3.900
3.930
21,227
+0.02(+0.51%)
Aug 11, 2020
3.990
4.100
3.910
3.910
34,581
-0.05(-1.26%)
Aug 10, 2020
3.990
4.050
3.940
3.960
30,540
-0.01(-0.25%)
Aug 07, 2020
3.900
3.970
3.900
3.970
13,000
+0.02(+0.51%)
Aug 06, 2020
4.150
4.150
3.950
3.950
14,042
-0.20(-4.82%)
Aug 05, 2020
4.150
4.180
4.110
4.150
6,197
+0.04(+0.97%)
Aug 04, 2020
3.990
4.140
3.919
4.110
12,304
+0.16(+4.05%)
Aug 03, 2020
4.060
4.140
3.900
3.950
26,936
-0.19(-4.59%)
Jul 31, 2020
4.120
4.190
4.070
4.140
99,800
+0.04(+0.98%)
Jul 30, 2020
3.841
4.100
3.841
4.100
20,353
+0.20(+5.13%)
Jul 29, 2020
3.820
3.900
3.820
3.900
10,279
+0.05(+1.30%)
Jul 28, 2020
3.900
3.900
3.760
3.850
19,686
-0.03(-0.77%)
Jul 27, 2020
4.090
4.090
3.860
3.880
10,397
-0.12(-3.00%)
Jul 24, 2020
3.890
4.000
3.780
4.000
32,400
-0.00(-0.12%)
Jul 23, 2020
3.980
4.070
3.980
4.005
18,464
+0.00(+0.12%)
Jul 22, 2020
4.090
4.090
3.950
4.000
20,782
-0.10(-2.44%)
Jul 21, 2020
4.080
4.190
4.020
4.100
11,807
+0.10(+2.50%)
Jul 20, 2020
3.820
4.120
3.820
4.000
96,830
+0.21(+5.54%)
Jul 17, 2020
3.810
3.820
3.735
3.790
132,800
+0.01(+0.23%)
Jul 16, 2020
3.840
3.840
3.750
3.781
28,792
+0.00(+0.04%)
Jul 15, 2020
3.820
3.820
3.680
3.780
40,318
+0.30(+8.62%)
Jul 14, 2020
3.530
3.640
3.480
3.480
27,864
+0.02(+0.58%)
Jul 13, 2020
3.670
3.750
3.410
3.460
172,288
-0.09(-2.54%)
Jul 10, 2020
3.550
3.590
3.280
3.550
56,500
+0.04(+1.14%)
Jul 09, 2020
3.800
3.850
3.360
3.510
263,457
+0.29(+9.01%)
Jul 08, 2020
3.230
3.250
3.030
3.220
109,804
+0.11(+3.54%)
Jul 07, 2020
3.050
3.180
3.050
3.110
28,648
+0.11(+3.67%)
Jul 06, 2020
3.100
3.100
2.900
3.000
13,165
+0.02(+0.50%)
Jul 02, 2020
2.910
3.040
2.910
2.985
3,000
-0.06(-1.81%)
Jul 01, 2020
2.864
3.069
2.864
3.040
7,182
+0.23(+7.99%)
Jun 30, 2020
2.660
2.820
2.580
2.815
14,882
+0.12(+4.65%)
Jun 29, 2020
2.760
2.760
2.580
2.690
74,806
-0.07(-2.54%)
Jun 26, 2020
2.690
2.780
2.690
2.760
1,400
+0.07(+2.60%)
Jun 25, 2020
2.630
2.750
2.560
2.690
43,186
+0.09(+3.46%)
Jun 24, 2020
2.690
2.690
2.600
2.600
20,593
-0.14(-5.11%)
Jun 23, 2020
2.610
2.810
2.600
2.740
32,316
+0.07(+2.62%)
Jun 22, 2020
2.800
2.800
2.590
2.670
44,160
-0.06(-2.20%)
Jun 19, 2020
2.895
2.904
2.710
2.730
25,000
-0.14(-5.04%)
Jun 18, 2020
2.810
2.910
2.810
2.875
7,783
+0.00(+0.17%)
Jun 17, 2020
3.030
3.030
2.840
2.870
16,220
-0.14(-4.65%)
Jun 16, 2020
2.970
3.136
2.946
3.010
33,710
+0.11(+3.79%)
Jun 15, 2020
2.750
2.910
2.710
2.900
15,036
+0.04(+1.40%)
Jun 12, 2020
2.880
2.950
2.765
2.860
8,300
+0.12(+4.38%)
Jun 11, 2020
2.980
3.120
2.690
2.740
22,058
-0.34(-11.04%)
Jun 10, 2020
3.212
3.230
3.010
3.080
40,149
-0.15(-4.64%)
Jun 09, 2020
3.240
3.260
3.214
3.230
1,480
-0.02(-0.62%)
Jun 08, 2020
3.360
3.360
3.180
3.250
9,824
+0.01(+0.31%)
Jun 05, 2020
3.330
3.370
3.240
3.240
12,100
-0.04(-1.22%)
Jun 04, 2020
3.330
3.370
3.210
3.280
5,056
+0.01(+0.31%)
Jun 03, 2020
3.110
3.290
3.110
3.270
11,479
+0.20(+6.51%)
Jun 02, 2020
2.970
3.325
2.940
3.070
12,097
+0.16(+5.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.