Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	23.26	23.42	23.21	23.38	8,823	+0.23(+1.01%)
Aug 28, 2020	23.23	23.23	23.07	23.15	24,610	+0.19(+0.84%)
Aug 27, 2020	23.04	23.21	22.86	22.95	23,028	+0.28(+1.23%)
Aug 26, 2020	22.50	22.80	22.50	22.67	27,301	+0.21(+0.94%)
Aug 25, 2020	22.61	22.61	22.37	22.46	5,434	-0.08(-0.37%)
Aug 24, 2020	22.39	22.57	22.25	22.54	8,824	+0.42(+1.91%)
Aug 21, 2020	22.20	22.25	22.12	22.12	15,355	+0.09(+0.42%)
Aug 20, 2020	21.74	22.03	21.66	22.03	1,477	+0.08(+0.39%)
Aug 19, 2020	22.09	22.09	21.95	21.95	1,165	+0.02(+0.11%)
Aug 18, 2020	21.96	21.99	21.92	21.92	3,063	+0.02(+0.07%)
Aug 17, 2020	21.75	21.91	21.75	21.91	2,179	+0.33(+1.55%)
Aug 14, 2020	21.47	21.57	21.47	21.57	210	+0.05(+0.23%)
Aug 13, 2020	21.37	21.59	21.32	21.52	12,400	+0.04(+0.21%)
Aug 12, 2020	21.54	21.55	21.47	21.48	944	+0.33(+1.56%)
Aug 11, 2020	21.34	21.43	21.15	21.15	5,249	+0.05(+0.22%)
Aug 10, 2020	20.94	21.13	20.92	21.10	1,693	+0.45(+2.18%)
Aug 07, 2020	20.59	20.65	20.58	20.65	736	+0.15(+0.73%)
Aug 06, 2020	20.49	20.54	20.49	20.50	2,201	+0.11(+0.54%)
Aug 05, 2020	20.24	20.39	20.24	20.39	2,716	+0.43(+2.17%)
Aug 04, 2020		19.96	19.96	19.96	14	+0.00(+0.00%)
Aug 03, 2020	19.82	20.01	19.82	19.96	5,143	+0.19(+0.94%)
Jul 31, 2020	19.92	19.92	19.63	19.77	12,936	-0.19(-0.95%)
Jul 30, 2020	19.95	20.01	19.94	19.96	2,911	-0.18(-0.89%)
Jul 29, 2020	20.12	20.21	20.11	20.14	1,279	+0.34(+1.70%)
Jul 28, 2020	19.84	19.99	19.80	19.80	817	-0.20(-1.01%)
Jul 27, 2020	19.78	20.01	19.78	20.01	1,463	+0.28(+1.43%)
Jul 24, 2020	19.69	19.79	19.69	19.72	18,194	-0.25(-1.23%)
Jul 23, 2020	20.08	20.22	19.97	19.97	2,346	-0.09(-0.44%)
Jul 22, 2020	20.08	20.10	20.06	20.06	742	+0.07(+0.35%)
Jul 21, 2020	20.02	20.12	19.98	19.99	5,631	-0.08(-0.39%)
Jul 20, 2020	20.04	20.10	19.98	20.07	960	+0.03(+0.17%)
Jul 17, 2020	20.19	20.19	20.03	20.03	736	+0.15(+0.75%)
Jul 16, 2020	19.88	19.88	19.88	19.88	525	-0.24(-1.21%)
Jul 15, 2020	19.77	20.12	19.77	20.12	6,112	+0.75(+3.85%)
Jul 14, 2020	19.30	19.38	19.29	19.38	1,757	+0.37(+1.97%)
Jul 13, 2020	19.63	19.63	19.00	19.00	2,588	-0.10(-0.52%)
Jul 10, 2020	18.72	19.10	18.72	19.10	946	+0.51(+2.75%)
Jul 09, 2020	18.57	18.65	18.57	18.59	3,281	-0.29(-1.55%)
Jul 08, 2020	18.84	18.88	18.74	18.88	527	-0.04(-0.19%)
Jul 07, 2020	19.00	19.00	18.92	18.92	176	-0.20(-1.03%)
Jul 06, 2020	18.96	19.12	18.94	19.12	4,061	+0.56(+3.04%)
Jul 02, 2020	18.80	18.80	18.50	18.55	1,472	+0.31(+1.67%)
Jul 01, 2020	18.77	18.77	18.25	18.25	1,923	-0.09(-0.50%)
Jun 30, 2020	18.07	18.34	18.00	18.34	369	+0.29(+1.63%)
Jun 29, 2020	18.00	18.04	17.97	18.04	3,727	+0.56(+3.21%)
Jun 26, 2020	17.78	17.78	17.38	17.48	7,256	-0.38(-2.12%)
Jun 25, 2020	17.39	17.86	17.37	17.86	1,998	+0.16(+0.89%)
Jun 24, 2020	18.02	18.02	17.70	17.70	2,621	-0.68(-3.70%)
Jun 23, 2020	18.36	18.38	18.31	18.38	1,585	+0.15(+0.82%)
Jun 22, 2020	18.21	18.34	18.21	18.23	2,602	-0.12(-0.63%)
Jun 19, 2020	18.74	18.74	18.30	18.35	11,788	-0.28(-1.48%)
Jun 18, 2020	18.76	18.76	18.55	18.63	3,107	-0.01(-0.05%)
Jun 17, 2020	18.77	18.80	18.56	18.64	3,856	-0.24(-1.28%)
Jun 16, 2020	19.14	19.18	18.88	18.88	2,161	+0.29(+1.53%)
Jun 15, 2020	17.85	18.63	17.85	18.59	11,891	+0.18(+0.95%)
Jun 12, 2020	18.26	18.42	18.12	18.42	6,841	+0.68(+3.84%)
Jun 11, 2020	17.94	18.48	17.67	17.74	12,933	-1.63(-8.42%)
Jun 10, 2020	19.67	19.67	18.98	19.37	9,162	-0.50(-2.52%)
Jun 09, 2020	19.93	19.95	19.69	19.87	7,190	-0.74(-3.58%)
Jun 08, 2020	20.32	20.64	20.15	20.61	20,344	+0.87(+4.41%)
Jun 05, 2020	20.35	20.48	19.69	19.74	18,314	+0.68(+3.57%)
Jun 04, 2020	18.48	19.06	18.48	19.06	9,096	+0.64(+3.46%)
Jun 03, 2020	18.05	18.44	18.03	18.42	5,048	+0.74(+4.18%)
Jun 02, 2020	17.74	17.75	17.60	17.68	1,337	+0.16(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.