Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	18.38	18.49	18.25	18.34	84,854	+0.01(+0.05%)
Sep 29, 2020	18.31	18.45	18.24	18.33	24,623	+0.03(+0.16%)
Sep 28, 2020	18.47	18.50	18.17	18.30	35,486	-0.13(-0.71%)
Sep 25, 2020	18.25	18.49	18.25	18.43	26,200	+0.11(+0.60%)
Sep 24, 2020	18.21	18.40	18.06	18.32	36,126	+0.08(+0.44%)
Sep 23, 2020	18.55	18.64	18.22	18.24	60,316	-0.36(-1.94%)
Sep 22, 2020	18.52	18.60	18.41	18.60	33,185	+0.14(+0.76%)
Sep 21, 2020	18.51	18.60	18.40	18.46	137,189	-0.24(-1.28%)
Sep 18, 2020	18.45	18.73	18.41	18.70	112,600	+0.13(+0.70%)
Sep 17, 2020	18.41	18.60	18.41	18.57	74,147	+0.09(+0.49%)
Sep 16, 2020	18.45	18.65	18.40	18.48	209,208	+0.07(+0.38%)
Sep 15, 2020	18.45	18.50	18.40	18.41	94,729	+0.03(+0.16%)
Sep 14, 2020	18.20	18.49	18.16	18.38	53,152	+0.17(+0.93%)
Sep 11, 2020	18.35	18.44	18.06	18.21	51,200	-0.07(-0.38%)
Sep 10, 2020	18.44	18.44	18.13	18.28	76,227	-0.17(-0.92%)
Sep 09, 2020	18.27	18.58	18.05	18.45	80,946	+0.31(+1.71%)
Sep 08, 2020	18.20	18.37	18.04	18.14	118,900	-0.36(-1.95%)
Sep 04, 2020	18.40	18.75	17.98	18.50	74,100	+0.19(+1.04%)
Sep 03, 2020	18.51	18.75	18.13	18.31	67,782	-0.33(-1.77%)
Sep 02, 2020	18.43	18.75	18.26	18.64	53,792	+0.09(+0.49%)
Sep 01, 2020	18.55	18.55	17.89	18.55	342,825	-0.03(-0.16%)
Aug 31, 2020	18.62	18.90	18.50	18.58	91,547	-0.21(-1.12%)
Aug 28, 2020	18.43	18.83	18.25	18.79	199,200	+0.39(+2.12%)
Aug 27, 2020	18.80	18.80	18.35	18.40	81,255	-0.40(-2.13%)
Aug 26, 2020	18.60	18.96	18.29	18.80	90,737	+0.20(+1.08%)
Aug 25, 2020	18.83	18.97	18.50	18.60	99,405	-0.25(-1.33%)
Aug 24, 2020	18.79	18.85	18.33	18.85	66,640	+0.11(+0.59%)
Aug 21, 2020	18.49	18.80	18.26	18.74	74,700	+0.25(+1.35%)
Aug 20, 2020	18.29	18.62	18.15	18.49	110,965	+0.13(+0.71%)
Aug 19, 2020	18.38	18.96	18.01	18.36	203,817	-0.03(-0.16%)
Aug 18, 2020	17.90	18.50	17.82	18.39	193,386	+0.44(+2.45%)
Aug 17, 2020	18.66	18.66	17.27	17.95	378,232	-0.56(-3.03%)
Aug 14, 2020	18.90	18.90	18.22	18.51	256,800	-0.45(-2.37%)
Aug 13, 2020	19.21	19.27	18.44	18.96	724,818	-0.31(-1.61%)
Aug 12, 2020	19.40	19.50	19.19	19.27	2,321,002	+5.00(+35.04%)
Aug 11, 2020	15.10	15.27	14.18	14.27	53,695	-0.70(-4.68%)
Aug 10, 2020	14.58	15.18	14.45	14.97	58,715	+0.55(+3.81%)
Aug 07, 2020	13.64	14.55	13.61	14.42	43,900	+0.78(+5.72%)
Aug 06, 2020	13.89	13.89	13.50	13.64	41,706	-0.34(-2.43%)
Aug 05, 2020	13.80	14.06	13.41	13.98	44,394	+0.43(+3.17%)
Aug 04, 2020	13.87	13.94	13.44	13.55	21,399	-0.31(-2.24%)
Aug 03, 2020	13.31	14.17	13.14	13.86	64,589	+0.69(+5.24%)
Jul 31, 2020	13.21	13.43	12.95	13.17	94,500	-0.09(-0.68%)
Jul 30, 2020	13.23	13.50	13.08	13.26	33,353	-0.15(-1.12%)
Jul 29, 2020	13.35	13.50	13.07	13.41	48,010	+0.07(+0.52%)
Jul 28, 2020	13.31	13.93	13.27	13.34	80,043	-0.54(-3.89%)
Jul 27, 2020	13.28	14.03	13.28	13.88	43,220	+0.50(+3.74%)
Jul 24, 2020	13.97	13.98	13.12	13.38	54,300	-0.61(-4.36%)
Jul 23, 2020	14.11	14.11	13.73	13.99	38,044	-0.22(-1.55%)
Jul 22, 2020	14.02	14.67	14.00	14.21	58,795	+0.18(+1.28%)
Jul 21, 2020	16.11	16.11	13.91	14.03	148,741	-2.09(-12.97%)
Jul 20, 2020	16.15	16.18	15.57	16.12	32,278	-0.02(-0.12%)
Jul 17, 2020	15.89	16.60	15.89	16.14	44,300	+0.15(+0.94%)
Jul 16, 2020	16.49	16.68	15.82	15.99	67,884	-0.37(-2.26%)
Jul 15, 2020	15.47	16.54	15.19	16.36	142,524	+1.13(+7.42%)
Jul 14, 2020	15.22	15.46	14.69	15.23	149,494	-0.17(-1.10%)
Jul 13, 2020	15.00	16.31	14.80	15.40	242,809	+0.50(+3.36%)
Jul 10, 2020	15.21	15.26	14.77	14.90	75,600	-0.32(-2.10%)
Jul 09, 2020	15.48	15.55	15.09	15.22	56,356	-0.39(-2.50%)
Jul 08, 2020	16.33	16.33	15.20	15.61	93,926	-0.81(-4.93%)
Jul 07, 2020	16.28	16.99	16.28	16.42	26,893	-0.06(-0.36%)
Jul 06, 2020	16.79	16.98	16.14	16.48	63,826	-0.17(-1.02%)
Jul 02, 2020	16.84	16.84	16.22	16.65	92,600	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.