Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	19.88	19.97	19.68	19.82	1,726,818	-0.06(-0.31%)
Nov 27, 2020	19.74	19.90	19.65	19.88	368,949	+0.10(+0.50%)
Nov 25, 2020	20.06	20.12	19.68	19.78	993,196	-0.18(-0.90%)
Nov 24, 2020	19.87	20.11	19.73	19.96	1,467,908	+0.13(+0.67%)
Nov 23, 2020	19.77	19.94	19.64	19.83	1,031,762	+0.11(+0.54%)
Nov 20, 2020	19.77	19.85	19.27	19.72	1,892,775	-0.13(-0.67%)
Nov 19, 2020	19.61	19.96	19.44	19.85	1,307,500	+0.24(+1.22%)
Nov 18, 2020	19.70	19.95	19.60	19.61	1,250,520	-0.06(-0.32%)
Nov 17, 2020	19.40	19.79	19.23	19.68	1,563,557	+0.15(+0.77%)
Nov 16, 2020	19.77	19.95	19.43	19.53	1,810,678	-0.20(-1.03%)
Nov 13, 2020	19.87	20.06	19.58	19.73	1,321,801	+0.01(+0.04%)
Nov 12, 2020	20.05	20.23	19.51	19.72	1,231,456	-0.41(-2.02%)
Nov 11, 2020	20.07	20.31	19.85	20.13	1,355,139	+0.21(+1.07%)
Nov 10, 2020	19.82	20.34	19.61	19.92	1,828,637	+0.10(+0.49%)
Nov 09, 2020	21.25	21.40	19.81	19.82	1,442,377	-1.05(-5.05%)
Nov 06, 2020	21.61	21.80	20.61	20.87	940,625	-0.73(-3.40%)
Nov 05, 2020	21.51	21.70	21.24	21.61	1,483,016	+0.21(+0.99%)
Nov 04, 2020	21.23	21.71	21.16	21.39	804,693	+0.18(+0.83%)
Nov 03, 2020	21.27	21.50	21.14	21.22	608,004	+0.06(+0.29%)
Nov 02, 2020	21.09	21.27	20.94	21.16	867,995	+0.28(+1.36%)
Oct 30, 2020	20.98	21.16	20.75	20.87	1,008,071	-0.19(-0.92%)
Oct 29, 2020	21.00	21.13	20.76	21.07	2,060,789	+0.04(+0.21%)
Oct 28, 2020	21.27	21.48	20.95	21.02	1,078,559	-0.40(-1.86%)
Oct 27, 2020	21.46	21.67	21.39	21.42	846,305	+0.04(+0.21%)
Oct 26, 2020	21.35	21.45	21.24	21.38	717,578	-0.09(-0.41%)
Oct 23, 2020	21.34	21.51	21.23	21.46	454,270	+0.17(+0.79%)
Oct 22, 2020	21.20	21.35	21.08	21.30	780,852	+0.03(+0.12%)
Oct 21, 2020	21.42	21.54	21.23	21.27	1,021,241	-0.19(-0.91%)
Oct 20, 2020	21.87	21.90	21.39	21.46	1,829,354	-0.36(-1.66%)
Oct 19, 2020	22.01	22.11	21.81	21.83	902,268	-0.19(-0.88%)
Oct 16, 2020	22.10	22.13	21.96	22.02	425,913	-0.06(-0.28%)
Oct 15, 2020	21.89	22.19	21.80	22.08	613,636	+0.10(+0.44%)
Oct 14, 2020	22.02	22.18	21.83	21.99	745,045	-0.10(-0.44%)
Oct 13, 2020	21.98	22.22	21.93	22.08	687,733	-0.01(-0.04%)
Oct 12, 2020	21.92	22.25	21.89	22.09	1,130,017	+0.24(+1.09%)
Oct 09, 2020	21.70	21.98	21.67	21.85	703,718	+0.16(+0.73%)
Oct 08, 2020	21.86	21.90	21.62	21.70	821,742	-0.07(-0.33%)
Oct 07, 2020	21.81	21.91	21.54	21.77	931,438	-0.04(-0.16%)
Oct 06, 2020	21.95	22.07	21.71	21.80	838,753	-0.26(-1.16%)
Oct 05, 2020	21.91	22.12	21.76	22.06	638,156	+0.26(+1.18%)
Oct 02, 2020	21.54	21.87	21.48	21.80	712,304	+0.19(+0.86%)
Oct 01, 2020	21.58	21.66	21.40	21.62	738,413	+0.08(+0.37%)
Sep 30, 2020	21.43	21.69	21.27	21.54	1,526,611	+0.20(+0.95%)
Sep 29, 2020	21.25	21.42	21.17	21.33	566,818	+0.07(+0.33%)
Sep 28, 2020	21.08	21.34	21.08	21.26	873,455	+0.26(+1.22%)
Sep 25, 2020	20.84	21.05	20.74	21.00	1,036,654	+0.15(+0.72%)
Sep 24, 2020	20.59	21.02	20.59	20.85	804,884	+0.22(+1.07%)
Sep 23, 2020	20.87	20.94	20.62	20.63	821,889	-0.20(-0.98%)
Sep 22, 2020	20.82	21.13	20.82	20.84	1,027,192	+0.08(+0.38%)
Sep 21, 2020	20.75	21.08	20.53	20.76	1,036,458	-0.05(-0.26%)
Sep 18, 2020	20.76	20.86	20.61	20.81	2,874,410	+0.08(+0.38%)
Sep 17, 2020	20.54	20.86	20.44	20.73	1,520,522	+0.01(+0.04%)
Sep 16, 2020	20.64	20.91	20.42	20.72	1,529,371	+0.12(+0.60%)
Sep 15, 2020	20.62	20.74	20.36	20.60	812,753	+0.00(+0.00%)
Sep 14, 2020	20.82	20.86	20.57	20.60	902,455	-0.12(-0.60%)
Sep 11, 2020	20.93	20.94	20.67	20.72	566,454	-0.06(-0.30%)
Sep 10, 2020	20.92	21.08	20.77	20.78	481,453	-0.22(-1.05%)
Sep 09, 2020	20.91	21.24	20.87	21.00	557,973	+0.18(+0.85%)
Sep 08, 2020	21.31	21.41	20.75	20.83	906,994	-0.46(-2.16%)
Sep 04, 2020	21.38	21.42	20.88	21.29	843,919	-0.04(-0.17%)
Sep 03, 2020	21.72	22.00	21.18	21.32	879,961	-0.37(-1.71%)
Sep 02, 2020	21.38	21.84	21.37	21.70	765,517	+0.30(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.