Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
14.64
16.12
14.51
15.59
5,479,900
+0.81(+5.52%)
Mar 30, 2020
14.61
14.88
13.94
14.78
2,836,960
+0.24(+1.64%)
Mar 27, 2020
15.66
15.89
14.41
14.54
4,793,595
-1.45(-9.06%)
Mar 26, 2020
15.49
16.68
15.25
15.99
5,278,214
+0.85(+5.64%)
Mar 25, 2020
14.38
15.97
12.91
15.13
6,691,906
+0.89(+6.22%)
Mar 24, 2020
14.21
14.74
13.82
14.25
3,902,687
+1.15(+8.81%)
Mar 23, 2020
13.27
13.82
12.56
13.09
3,839,609
-0.28(-2.07%)
Mar 20, 2020
14.53
15.05
13.26
13.37
4,014,772
-0.82(-5.78%)
Mar 19, 2020
12.85
14.83
12.20
14.19
3,501,922
+1.20(+9.26%)
Mar 18, 2020
14.81
15.21
12.44
12.99
4,221,602
-3.01(-18.80%)
Mar 17, 2020
16.57
18.03
14.99
15.99
5,063,433
-0.21(-1.30%)
Mar 16, 2020
13.82
17.77
13.82
16.21
3,555,839
-3.27(-16.78%)
Mar 13, 2020
20.89
21.11
17.94
19.47
4,107,672
+0.05(+0.25%)
Mar 12, 2020
21.21
21.63
19.17
19.42
2,809,427
-3.20(-14.15%)
Mar 11, 2020
22.55
23.21
22.01
22.63
5,430,475
-0.70(-3.00%)
Mar 10, 2020
23.19
23.60
22.00
23.32
3,385,492
+0.98(+4.36%)
Mar 09, 2020
23.81
24.17
22.28
22.35
2,613,795
-3.08(-12.11%)
Mar 06, 2020
24.85
25.57
24.71
25.43
2,557,405
-0.30(-1.17%)
Mar 05, 2020
26.27
26.55
25.44
25.73
3,712,607
-1.65(-6.03%)
Mar 04, 2020
26.27
27.43
25.76
27.38
4,016,925
+1.48(+5.71%)
Mar 03, 2020
27.24
27.71
25.14
25.90
3,840,810
-1.33(-4.89%)
Mar 02, 2020
26.29
27.24
26.06
27.23
5,122,698
+1.06(+4.07%)
Feb 28, 2020
26.61
27.11
25.26
26.17
7,028,804
-1.32(-4.82%)
Feb 27, 2020
28.34
28.73
27.39
27.49
4,229,027
-1.54(-5.32%)
Feb 26, 2020
29.92
30.17
29.04
29.04
4,519,282
-0.59(-2.00%)
Feb 25, 2020
29.22
29.73
28.92
29.63
10,604,428
+1.30(+4.59%)
Feb 24, 2020
28.65
28.72
27.75
28.33
3,953,959
-1.20(-4.07%)
Feb 21, 2020
29.69
29.70
29.16
29.53
2,315,987
-0.36(-1.20%)
Feb 20, 2020
29.79
30.18
29.64
29.89
2,087,627
+0.01(+0.03%)
Feb 19, 2020
30.37
30.52
29.88
29.88
1,951,579
-0.37(-1.21%)
Feb 18, 2020
30.41
30.53
30.19
30.25
1,878,485
-0.49(-1.59%)
Feb 14, 2020
31.17
31.22
30.61
30.74
1,640,829
-0.32(-1.02%)
Feb 13, 2020
30.85
31.09
30.54
31.05
2,610,796
+0.02(+0.05%)
Feb 12, 2020
30.71
31.44
30.60
31.04
2,801,548
+0.55(+1.81%)
Feb 11, 2020
30.66
31.09
30.42
30.48
1,893,851
-0.15(-0.48%)
Feb 10, 2020
30.07
30.94
29.96
30.63
1,604,412
+0.42(+1.40%)
Feb 07, 2020
30.45
30.48
29.90
30.21
1,965,673
-0.41(-1.35%)
Feb 06, 2020
30.88
31.05
30.57
30.62
2,846,983
+0.05(+0.16%)
Feb 05, 2020
30.06
30.70
29.96
30.57
2,865,177
+0.85(+2.87%)
Feb 04, 2020
30.03
30.38
29.62
29.72
3,275,415
+0.23(+0.77%)
Feb 03, 2020
28.97
30.05
28.96
29.49
2,263,466
+0.59(+2.02%)
Jan 31, 2020
29.85
29.87
28.82
28.91
2,874,127
-1.15(-3.81%)
Jan 30, 2020
29.49
30.06
29.26
30.05
2,129,703
+0.20(+0.68%)
Jan 29, 2020
29.95
30.23
29.75
29.85
2,776,717
-0.04(-0.14%)
Jan 28, 2020
30.07
30.48
29.34
29.89
5,428,136
+1.41(+4.94%)
Jan 27, 2020
28.17
28.88
27.96
28.49
3,435,322
-0.38(-1.32%)
Jan 24, 2020
29.34
29.55
28.42
28.87
2,760,924
-0.58(-1.96%)
Jan 23, 2020
29.35
29.54
29.05
29.44
2,177,130
-0.07(-0.25%)
Jan 22, 2020
29.38
29.72
29.34
29.52
1,906,526
+0.24(+0.80%)
Jan 21, 2020
30.17
30.19
29.05
29.28
2,775,863
-1.06(-3.48%)
Jan 17, 2020
30.37
30.46
30.07
30.34
2,865,760
+0.03(+0.11%)
Jan 16, 2020
30.01
30.33
30.01
30.31
1,576,558
+0.46(+1.55%)
Jan 15, 2020
29.81
30.29
29.70
29.84
1,830,486
-0.05(-0.16%)
Jan 14, 2020
30.18
30.22
29.63
29.89
2,059,097
-0.21(-0.70%)
Jan 13, 2020
29.85
30.13
29.32
30.10
2,264,366
+0.32(+1.06%)
Jan 10, 2020
29.80
30.07
29.55
29.79
2,348,717
+0.04(+0.14%)
Jan 09, 2020
29.31
29.76
29.14
29.74
2,535,896
+0.54(+1.86%)
Jan 08, 2020
29.18
29.28
28.89
29.20
1,655,415
-0.02(-0.06%)
Jan 07, 2020
29.30
29.47
29.11
29.22
1,888,663
+0.04(+0.14%)
Jan 06, 2020
29.33
29.46
29.09
29.18
1,475,620
-0.45(-1.51%)
Jan 03, 2020
29.50
29.89
29.28
29.62
1,283,132
-0.39(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.