Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.15	33.15	33.15	1,756	+0.26(+0.79%)
Dec 30, 2020	32.92	32.95	32.89	32.89	1,756	+0.08(+0.24%)
Dec 29, 2020	33.14	33.14	32.81	32.81	1,463	-0.09(-0.27%)
Dec 28, 2020	33.03	33.04	32.89	32.90	9,386	+0.17(+0.52%)
Dec 24, 2020	32.61	32.73	32.56	32.73	6,200	+0.08(+0.25%)
Dec 23, 2020	32.73	32.83	32.65	32.65	83,018	+0.21(+0.65%)
Dec 22, 2020	32.60	32.60	32.44	32.44	1,510	-0.13(-0.39%)
Dec 21, 2020	32.45	32.61	32.25	32.57	4,126	-0.12(-0.36%)
Dec 18, 2020	32.94	32.94	32.48	32.68	3,500	-0.11(-0.32%)
Dec 17, 2020	32.81	32.83	32.79	32.79	801	+0.07(+0.21%)
Dec 16, 2020	32.66	32.78	32.66	32.72	9,134	+0.07(+0.20%)
Dec 15, 2020	32.40	32.70	32.40	32.65	2,270	+0.39(+1.20%)
Dec 14, 2020	32.89	32.89	32.27	32.27	1,192	-0.41(-1.26%)
Dec 11, 2020	32.60	32.68	32.50	32.68	1,900	-0.24(-0.72%)
Dec 10, 2020	32.84	32.92	32.84	32.92	732	-0.02(-0.07%)
Dec 09, 2020	33.22	33.22	32.79	32.94	1,945	-0.05(-0.16%)
Dec 08, 2020	32.93	32.99	32.93	32.99	2,672	+0.16(+0.47%)
Dec 07, 2020	32.88	32.89	32.77	32.83	2,470	-0.17(-0.51%)
Dec 04, 2020	32.85	33.00	32.85	33.00	3,400	+0.51(+1.57%)
Dec 03, 2020	32.49	32.49	32.49	32.49	144	+0.02(+0.07%)
Dec 02, 2020	32.32	32.48	32.32	32.47	4,022	+0.22(+0.68%)
Dec 01, 2020	32.34	32.37	32.23	32.25	565	+0.44(+1.39%)
Nov 30, 2020	32.08	32.12	31.81	31.81	4,584	-0.34(-1.07%)
Nov 27, 2020	32.15	32.15	32.15	32.15	100	-0.03(-0.08%)
Nov 25, 2020	32.13	32.18	32.13	32.18	2,400	-0.14(-0.43%)
Nov 24, 2020	31.82	32.32	31.82	32.32	8,237	+0.80(+2.54%)
Nov 23, 2020	31.43	31.52	31.35	31.52	544	+0.40(+1.27%)
Nov 20, 2020	31.22	31.23	31.12	31.12	2,900	-0.20(-0.64%)
Nov 19, 2020	31.07	31.32	31.07	31.32	2,872	+0.09(+0.27%)
Nov 18, 2020	31.71	31.73	31.24	31.24	2,015	-0.30(-0.96%)
Nov 17, 2020	31.36	31.55	31.36	31.54	1,622	-0.04(-0.13%)
Nov 16, 2020	31.50	31.62	31.50	31.58	857	+0.51(+1.63%)
Nov 13, 2020	31.08	31.08	31.08	31.08	100	+0.60(+1.96%)
Nov 12, 2020	30.42	30.48	30.35	30.48	2,284	-0.48(-1.56%)
Nov 11, 2020	30.88	31.00	30.88	30.96	2,797	+0.07(+0.23%)
Nov 10, 2020	30.85	30.89	30.85	30.89	446	+0.12(+0.38%)
Nov 09, 2020	30.89	31.19	30.77	30.77	3,055	+1.21(+4.08%)
Nov 06, 2020	29.82	29.82	29.56	29.57	2,400	-0.12(-0.42%)
Nov 05, 2020	29.83	29.84	29.69	29.69	12,962	+0.64(+2.21%)
Nov 04, 2020	29.00	29.31	29.00	29.05	4,567	+0.17(+0.60%)
Nov 03, 2020	28.86	28.92	28.86	28.88	1,307	+0.61(+2.16%)
Nov 02, 2020	28.28	28.30	28.26	28.26	1,135	+0.51(+1.84%)
Oct 30, 2020	27.71	27.75	27.53	27.75	2,100	-0.25(-0.90%)
Oct 29, 2020	27.55	28.10	27.55	28.00	5,747	+0.38(+1.38%)
Oct 28, 2020	28.12	28.12	27.62	27.62	894	-0.93(-3.24%)
Oct 27, 2020	28.80	28.82	28.55	28.55	2,867	-0.31(-1.08%)
Oct 26, 2020	29.11	29.11	28.76	28.86	8,473	-0.67(-2.26%)
Oct 23, 2020	29.58	29.58	29.45	29.53	3,900	+0.02(+0.08%)
Oct 22, 2020	29.25	29.58	29.25	29.50	7,464	+0.30(+1.01%)
Oct 21, 2020	29.28	29.28	29.21	29.21	363	-0.13(-0.43%)
Oct 20, 2020	29.39	29.45	29.31	29.33	2,947	+0.18(+0.63%)
Oct 19, 2020	29.71	29.71	29.15	29.15	1,726	-0.48(-1.63%)
Oct 16, 2020	29.73	29.73	29.64	29.64	800	+0.04(+0.15%)
Oct 15, 2020	29.19	29.59	29.19	29.59	362	+0.02(+0.08%)
Oct 14, 2020	29.76	29.78	29.57	29.57	3,336	-0.20(-0.67%)
Oct 13, 2020	29.75	29.77	29.74	29.77	704	-0.29(-0.97%)
Oct 12, 2020	30.04	30.09	30.04	30.06	616	+0.35(+1.19%)
Oct 09, 2020	29.84	29.84	29.71	29.71	600	+0.12(+0.42%)
Oct 08, 2020	29.53	29.59	29.53	29.59	964	+0.31(+1.04%)
Oct 07, 2020	29.19	29.28	29.13	29.28	4,657	+0.51(+1.77%)
Oct 06, 2020	29.18	29.25	28.77	28.77	680	-0.31(-1.06%)
Oct 05, 2020	28.90	29.08	28.90	29.08	1,977	+0.49(+1.71%)
Oct 02, 2020	28.38	28.63	28.38	28.59	2,200	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.