Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ault Global Hldg Inc
(NY:
DPW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.660
1.700
1.500
1.510
1,869,000
-0.19(-11.18%)
Oct 29, 2020
1.750
1.750
1.630
1.700
1,819,107
-0.02(-1.16%)
Oct 28, 2020
1.840
1.870
1.700
1.720
2,041,621
-0.25(-12.69%)
Oct 27, 2020
1.920
2.010
1.890
1.970
3,120,723
+0.02(+1.03%)
Oct 26, 2020
1.920
2.010
1.860
1.950
1,963,983
+0.03(+1.56%)
Oct 23, 2020
1.970
2.000
1.870
1.920
1,270,400
-0.05(-2.54%)
Oct 22, 2020
2.070
2.080
1.920
1.970
2,905,904
+0.00(+0.00%)
Oct 21, 2020
2.060
2.090
1.940
1.970
2,011,104
-0.05(-2.48%)
Oct 20, 2020
2.090
2.100
1.980
2.020
1,234,554
-0.07(-3.35%)
Oct 19, 2020
2.160
2.180
2.030
2.090
1,594,767
-0.10(-4.57%)
Oct 16, 2020
2.340
2.350
2.170
2.190
3,704,500
+0.00(+0.00%)
Oct 15, 2020
2.150
2.260
2.130
2.190
1,418,470
-0.03(-1.35%)
Oct 14, 2020
2.220
2.380
2.180
2.220
4,870,916
+0.02(+0.91%)
Oct 13, 2020
2.190
2.290
2.180
2.200
1,201,888
-0.06(-2.65%)
Oct 12, 2020
2.270
2.320
2.130
2.260
2,212,511
-0.09(-3.83%)
Oct 09, 2020
2.300
2.450
2.230
2.350
3,179,000
-0.22(-8.56%)
Oct 08, 2020
2.880
3.030
2.460
2.570
30,867,778
-0.46(-15.18%)
Oct 07, 2020
2.210
2.700
2.120
3.030
11,041,775
+0.87(+40.28%)
Oct 06, 2020
2.090
2.280
2.040
2.160
3,981,542
+0.12(+5.88%)
Oct 05, 2020
2.060
2.130
1.970
2.040
2,829,380
-0.22(-9.73%)
Oct 02, 2020
2.240
2.440
2.060
2.260
28,421,600
+0.28(+14.14%)
Oct 01, 2020
1.950
2.000
1.900
1.980
569,465
-0.03(-1.49%)
Sep 30, 2020
1.940
2.030
1.940
2.010
494,228
+0.01(+0.50%)
Sep 29, 2020
2.000
2.070
1.920
2.000
1,178,516
+0.06(+3.09%)
Sep 28, 2020
2.030
2.070
1.880
1.940
2,756,589
-0.05(-2.51%)
Sep 25, 2020
2.090
2.180
1.920
1.990
3,853,100
-0.34(-14.59%)
Sep 24, 2020
2.180
2.640
1.870
2.330
11,783,022
+0.35(+17.68%)
Sep 23, 2020
1.750
2.330
1.730
1.980
9,232,006
+0.19(+10.61%)
Sep 22, 2020
1.770
1.840
1.720
1.790
267,998
+0.05(+2.87%)
Sep 21, 2020
1.780
1.800
1.660
1.740
412,368
-0.10(-5.43%)
Sep 18, 2020
1.800
1.850
1.760
1.840
317,700
+0.05(+2.79%)
Sep 17, 2020
1.880
1.910
1.760
1.790
589,109
-0.07(-3.76%)
Sep 16, 2020
1.760
1.900
1.700
1.860
647,141
+0.07(+3.91%)
Sep 15, 2020
1.880
1.970
1.730
1.790
957,715
-0.09(-4.79%)
Sep 14, 2020
1.940
1.980
1.870
1.880
835,965
-0.09(-4.57%)
Sep 11, 2020
2.220
2.224
1.910
1.970
1,073,300
-0.30(-13.22%)
Sep 10, 2020
2.170
2.400
2.110
2.270
1,725,632
+0.09(+4.13%)
Sep 09, 2020
2.010
2.190
1.930
2.180
1,796,362
+0.09(+4.31%)
Sep 08, 2020
1.900
2.150
1.820
2.090
3,286,211
+0.12(+6.09%)
Sep 04, 2020
2.260
2.350
1.730
1.970
45,999,300
+0.42(+27.10%)
Sep 03, 2020
1.650
1.680
1.550
1.550
407,251
-0.15(-8.82%)
Sep 02, 2020
1.710
1.760
1.680
1.700
218,264
-0.04(-2.30%)
Sep 01, 2020
1.870
1.870
1.700
1.740
453,922
-0.09(-4.92%)
Aug 31, 2020
1.680
1.860
1.680
1.830
599,567
+0.10(+5.78%)
Aug 28, 2020
1.660
1.750
1.660
1.730
222,700
+0.02(+1.17%)
Aug 27, 2020
1.790
1.820
1.670
1.710
314,963
-0.11(-6.04%)
Aug 26, 2020
1.810
1.997
1.750
1.820
1,108,278
+0.00(+0.00%)
Aug 25, 2020
1.650
1.890
1.600
1.820
682,926
+0.12(+7.06%)
Aug 24, 2020
1.920
1.930
1.700
1.700
786,257
-0.24(-12.37%)
Aug 21, 2020
1.950
2.000
1.910
1.940
356,200
-0.08(-3.96%)
Aug 20, 2020
2.020
2.050
1.900
2.020
642,164
-0.06(-2.88%)
Aug 19, 2020
2.060
2.120
2.050
2.080
360,880
-0.02(-0.95%)
Aug 18, 2020
2.220
2.220
2.060
2.100
947,255
-0.14(-6.25%)
Aug 17, 2020
2.160
2.330
2.130
2.240
2,744,905
+0.12(+5.66%)
Aug 14, 2020
2.230
2.250
2.110
2.120
810,800
-0.08(-3.64%)
Aug 13, 2020
2.170
2.230
2.150
2.200
444,379
-0.03(-1.35%)
Aug 12, 2020
2.260
2.320
2.120
2.230
697,602
-0.03(-1.33%)
Aug 11, 2020
2.410
2.420
2.230
2.260
1,021,600
-0.19(-7.76%)
Aug 10, 2020
2.450
2.520
2.400
2.450
1,067,000
-0.11(-4.30%)
Aug 07, 2020
2.390
2.600
2.390
2.560
807,500
-0.01(-0.39%)
Aug 06, 2020
2.660
2.750
2.520
2.570
1,853,293
-0.22(-7.89%)
Aug 05, 2020
2.730
2.860
2.680
2.790
1,931,432
-0.12(-4.12%)
Aug 04, 2020
2.690
2.990
2.680
2.910
3,508,717
+0.17(+6.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.