Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	94.64	95.38	91.84	93.21	2,602,595	-3.57(-3.68%)
Feb 27, 2020	100.90	102.12	96.78	96.78	1,288,289	-4.41(-4.36%)
Feb 26, 2020	102.90	104.03	101.15	101.19	1,133,439	-1.49(-1.45%)
Feb 25, 2020	105.28	105.71	102.63	102.68	919,587	-2.24(-2.13%)
Feb 24, 2020	106.46	106.78	104.80	104.92	1,071,292	-2.24(-2.09%)
Feb 21, 2020	107.27	108.00	107.00	107.16	1,071,168	+0.04(+0.04%)
Feb 20, 2020	107.57	107.61	106.77	107.12	995,692	-0.33(-0.31%)
Feb 19, 2020	108.23	108.24	107.45	107.45	772,212	-0.87(-0.80%)
Feb 18, 2020	108.40	108.78	108.04	108.32	1,045,524	+0.11(+0.10%)
Feb 14, 2020	106.76	108.28	105.29	108.21	1,436,666	+0.85(+0.79%)
Feb 13, 2020	105.95	107.41	105.85	107.36	688,895	+1.40(+1.32%)
Feb 12, 2020	106.80	107.11	105.72	105.96	1,065,502	-1.28(-1.19%)
Feb 11, 2020	106.57	107.52	106.44	107.23	558,834	+0.94(+0.89%)
Feb 10, 2020	105.94	106.33	105.73	106.29	730,588	+0.65(+0.61%)
Feb 07, 2020	105.84	106.14	105.25	105.64	909,618	-0.06(-0.06%)
Feb 06, 2020	106.57	106.57	105.23	105.71	1,517,062	-0.56(-0.52%)
Feb 05, 2020	104.68	106.87	103.32	106.26	1,299,671	+0.95(+0.90%)
Feb 04, 2020	106.46	107.09	105.31	105.31	1,084,136	-1.30(-1.22%)
Feb 03, 2020	105.47	106.68	105.11	106.61	1,436,049	+1.47(+1.40%)
Jan 31, 2020	105.09	105.77	104.05	105.14	4,216,056	-0.31(-0.30%)
Jan 30, 2020	104.43	105.58	104.13	105.45	641,569	+0.96(+0.92%)
Jan 29, 2020	104.49	104.78	103.89	104.49	676,463	+0.00(+0.00%)
Jan 28, 2020	104.70	105.87	104.26	104.49	666,704	-0.07(-0.07%)
Jan 27, 2020	105.27	105.99	104.15	104.56	1,142,966	-0.89(-0.84%)
Jan 24, 2020	105.17	105.71	104.74	105.45	778,496	+0.45(+0.43%)
Jan 23, 2020	104.25	105.05	104.11	105.00	748,343	+0.71(+0.68%)
Jan 22, 2020	104.81	104.87	103.96	104.30	769,034	+0.15(+0.15%)
Jan 21, 2020	103.44	104.31	102.91	104.14	1,030,129	+0.84(+0.82%)
Jan 17, 2020	103.14	103.40	102.45	103.30	670,080	+0.24(+0.24%)
Jan 16, 2020	102.44	103.28	102.18	103.06	873,748	+0.86(+0.84%)
Jan 15, 2020	101.54	102.39	101.50	102.19	625,391	+0.84(+0.83%)
Jan 14, 2020	101.17	101.41	100.70	101.35	669,457	+0.24(+0.24%)
Jan 13, 2020	100.08	101.36	100.08	101.11	449,015	+1.03(+1.03%)
Jan 10, 2020	100.06	100.43	99.89	100.07	604,742	+0.26(+0.26%)
Jan 09, 2020	99.34	100.18	99.32	99.81	929,039	+0.32(+0.33%)
Jan 08, 2020	100.36	100.36	99.42	99.49	1,007,485	-0.86(-0.86%)
Jan 07, 2020	100.62	100.64	99.21	100.35	975,872	+0.66(+0.67%)
Jan 06, 2020	99.69	100.33	99.62	99.69	916,367	-0.13(-0.14%)
Jan 03, 2020	98.88	100.01	98.88	99.82	806,100	+0.66(+0.66%)
Jan 02, 2020	100.66	100.66	98.30	99.17	1,009,452	-1.33(-1.32%)
Dec 31, 2019	99.22	100.51	99.17	100.50	709,929	+1.25(+1.26%)
Dec 30, 2019	98.78	99.26	98.60	99.25	557,342	+0.31(+0.31%)
Dec 27, 2019	99.31	99.35	98.81	98.94	721,951	-0.33(-0.33%)
Dec 26, 2019	99.66	99.70	98.93	99.27	501,426	-0.07(-0.07%)
Dec 24, 2019	99.88	99.93	99.05	99.34	200,022	-0.48(-0.48%)
Dec 23, 2019	100.94	100.94	99.61	99.82	777,681	-1.03(-1.02%)
Dec 20, 2019	99.72	101.36	99.41	100.85	2,005,790	+1.30(+1.31%)
Dec 19, 2019	98.69	99.61	98.69	99.55	1,317,022	+0.59(+0.60%)
Dec 18, 2019	97.48	99.17	97.09	98.96	1,516,275	+1.35(+1.38%)
Dec 17, 2019	97.62	98.47	97.45	97.61	802,132	+0.20(+0.20%)
Dec 16, 2019	96.10	97.48	96.03	97.41	854,487	+1.24(+1.29%)
Dec 13, 2019	95.68	96.32	95.19	96.17	801,648	+0.49(+0.51%)
Dec 12, 2019	96.17	96.23	95.19	95.69	753,494	-0.62(-0.64%)
Dec 11, 2019	96.10	96.54	95.75	96.31	858,059	+0.40(+0.42%)
Dec 10, 2019	95.68	96.02	95.36	95.90	709,979	+0.40(+0.41%)
Dec 09, 2019	95.90	96.16	95.10	95.51	744,822	-0.19(-0.20%)
Dec 06, 2019	95.78	96.36	95.59	95.70	722,062	-0.22(-0.22%)
Dec 05, 2019	95.65	95.99	95.24	95.91	777,779	-0.21(-0.21%)
Dec 04, 2019	95.55	96.28	95.26	96.12	1,240,323	+1.37(+1.44%)
Dec 03, 2019	95.39	95.72	94.45	94.75	876,885	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.