Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	16.80	16.80	16.52	16.52	114	+0.32(+1.97%)
Apr 29, 2020		16.20	16.20	16.20	34	+0.00(+0.00%)
Apr 28, 2020	16.26	16.30	16.20	16.20	1,676	+0.58(+3.74%)
Apr 27, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 24, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 23, 2020		15.61	15.61	15.61	18	+0.00(+0.00%)
Apr 22, 2020		15.61	15.61	15.61	10	+0.00(+0.00%)
Apr 21, 2020		15.61	15.61	15.61	0	+0.00(+0.00%)
Apr 20, 2020		15.61	15.61	15.61	1	+0.00(+0.00%)
Apr 17, 2020		15.61	15.61	15.61	90	+0.00(+0.00%)
Apr 16, 2020	15.40	15.61	15.40	15.61	220	+0.33(+2.15%)
Apr 15, 2020	15.23	15.28	15.23	15.28	1,305	+0.11(+0.76%)
Apr 14, 2020		15.17	15.17	15.17	3	+0.00(+0.00%)
Apr 13, 2020	15.32	15.32	15.10	15.17	1,555	-0.34(-2.19%)
Apr 09, 2020	15.34	15.51	15.34	15.51	100	+0.33(+2.20%)
Apr 08, 2020	15.19	15.19	15.17	15.17	133	-0.18(-1.20%)
Apr 07, 2020	15.71	15.71	15.36	15.36	116	+1.49(+10.71%)
Apr 06, 2020		13.87	13.87	13.87	2	+0.00(+0.00%)
Apr 03, 2020		13.87	13.87	13.87	1	+0.00(+0.00%)
Apr 02, 2020	14.01	14.01	13.82	13.87	20,186	+0.65(+4.89%)
Apr 01, 2020	13.69	13.69	13.23	13.23	1,845	-1.20(-8.29%)
Mar 31, 2020	14.63	14.63	14.42	14.42	1,217	+0.40(+2.88%)
Mar 30, 2020	14.02	14.34	14.01	14.02	576	-0.10(-0.71%)
Mar 27, 2020	14.00	14.41	13.73	14.12	21,657	-0.39(-2.71%)
Mar 26, 2020	14.66	14.66	14.51	14.51	122	+0.44(+3.10%)
Mar 25, 2020	14.22	14.22	14.08	14.08	500	+0.57(+4.18%)
Mar 24, 2020	13.34	13.51	13.32	13.51	1,054	+1.14(+9.21%)
Mar 23, 2020	12.64	12.64	12.12	12.37	1,341	-0.34(-2.65%)
Mar 20, 2020	12.72	12.97	12.71	12.71	1,109	+0.33(+2.64%)
Mar 19, 2020	12.38	12.38	12.38	12.38	518	-0.95(-7.14%)
Mar 18, 2020		13.33	13.33	13.33	31	+0.00(+0.00%)
Mar 17, 2020	13.18	13.53	12.96	13.33	10,339	-0.43(-3.15%)
Mar 16, 2020	13.91	14.12	13.63	13.77	1,563	-1.38(-9.13%)
Mar 13, 2020	15.01	15.34	15.01	15.15	605	+0.53(+3.62%)
Mar 12, 2020	14.60	14.64	14.03	14.62	2,583	-1.78(-10.85%)
Mar 11, 2020	16.53	16.53	16.40	16.40	985	-1.28(-7.23%)
Mar 10, 2020		17.68	17.68	17.68	158	+0.00(+0.00%)
Mar 09, 2020		17.68	17.68	17.68	18	+0.00(+0.00%)
Mar 06, 2020		17.68	17.68	17.68	67	+0.00(+0.00%)
Mar 05, 2020	17.77	17.77	17.49	17.68	979	+0.04(+0.22%)
Mar 04, 2020	17.66	17.66	17.61	17.64	304	+0.07(+0.40%)
Mar 03, 2020	17.61	17.80	17.43	17.57	5,449	-0.01(-0.06%)
Mar 02, 2020	17.52	17.58	17.52	17.58	231	+0.41(+2.40%)
Feb 28, 2020	17.17	17.17	16.98	17.17	201	-0.07(-0.43%)
Feb 27, 2020	17.24	17.39	17.24	17.24	207	-0.18(-1.02%)
Feb 26, 2020	17.26	17.45	17.26	17.42	2,936	-1.13(-6.12%)
Feb 25, 2020		18.56	18.56	18.56	80	+0.00(+0.00%)
Feb 24, 2020		18.56	18.56	18.56	22	+0.00(+0.00%)
Feb 21, 2020		18.56	18.56	18.56	8	+0.00(+0.00%)
Feb 20, 2020	18.56	18.56	18.56	18.56	382	-1.01(-5.17%)
Feb 19, 2020		19.57	19.57	19.57	3	+0.00(+0.00%)
Feb 18, 2020		19.57	19.57	19.57	12	+0.00(+0.00%)
Feb 14, 2020	19.62	19.62	19.57	19.57	605	-0.07(-0.38%)
Feb 13, 2020	19.66	19.66	19.64	19.64	165	-0.16(-0.83%)
Feb 12, 2020	19.80	19.80	19.80	19.80	206	+0.12(+0.63%)
Feb 11, 2020	19.55	19.68	19.55	19.68	132	+0.59(+3.09%)
Feb 10, 2020	19.09	19.09	19.09	19.09	102	-0.14(-0.72%)
Feb 07, 2020		19.23	19.23	19.23	4	+0.00(+0.00%)
Feb 06, 2020		19.23	19.23	19.23	19	+0.00(+0.00%)
Feb 05, 2020	19.23	19.23	19.23	19.23	203	+0.65(+3.52%)
Feb 04, 2020		18.58	18.58	18.58	53	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.