Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cancer Genetics Inc
(NQ:
CGIX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
3.140
3.140
2.910
3.030
24,637
+0.02(+0.66%)
Jun 29, 2020
3.170
3.170
3.000
3.010
51,874
-0.23(-7.10%)
Jun 26, 2020
3.160
3.240
2.990
3.240
50,400
+0.20(+6.58%)
Jun 25, 2020
3.200
3.290
2.960
3.040
59,312
-0.13(-4.10%)
Jun 24, 2020
3.290
3.410
3.170
3.170
44,386
-0.19(-5.65%)
Jun 23, 2020
3.430
3.440
3.300
3.360
29,711
-0.05(-1.47%)
Jun 22, 2020
3.490
3.590
3.380
3.410
30,373
-0.13(-3.67%)
Jun 19, 2020
3.770
3.850
3.430
3.540
68,400
-0.01(-0.28%)
Jun 18, 2020
3.460
3.690
3.460
3.550
39,436
+0.06(+1.72%)
Jun 17, 2020
3.230
3.850
3.160
3.490
501,750
+0.27(+8.39%)
Jun 16, 2020
3.340
3.360
3.200
3.220
76,345
-0.01(-0.31%)
Jun 15, 2020
3.150
3.270
3.120
3.230
48,308
-0.02(-0.62%)
Jun 12, 2020
3.300
3.400
3.170
3.250
109,100
-0.06(-1.81%)
Jun 11, 2020
3.400
3.440
3.140
3.310
89,605
-0.19(-5.43%)
Jun 10, 2020
3.800
3.850
3.500
3.500
88,755
-0.24(-6.42%)
Jun 09, 2020
3.720
3.850
3.410
3.740
125,769
-0.26(-6.50%)
Jun 08, 2020
3.330
4.160
3.220
4.000
1,151,897
+0.77(+23.84%)
Jun 05, 2020
3.230
3.256
3.010
3.230
58,700
+0.02(+0.62%)
Jun 04, 2020
3.090
3.270
3.080
3.210
52,335
+0.11(+3.55%)
Jun 03, 2020
3.370
3.650
3.000
3.100
92,017
-0.25(-7.46%)
Jun 02, 2020
3.140
3.360
3.090
3.350
77,652
+0.27(+8.77%)
Jun 01, 2020
3.100
3.150
3.030
3.080
23,919
-0.01(-0.32%)
May 29, 2020
2.950
3.100
2.940
3.090
39,000
+0.17(+5.82%)
May 28, 2020
3.000
3.040
2.870
2.920
22,469
-0.14(-4.58%)
May 27, 2020
3.000
3.070
2.950
3.060
14,003
+0.04(+1.32%)
May 26, 2020
2.960
3.100
2.960
3.020
23,664
-0.02(-0.50%)
May 22, 2020
3.010
3.080
3.009
3.035
9,900
-0.02(-0.81%)
May 21, 2020
2.960
3.110
2.960
3.060
21,924
+0.12(+4.08%)
May 20, 2020
3.000
3.150
2.750
2.940
55,382
-0.06(-2.00%)
May 19, 2020
2.950
3.030
2.820
3.000
30,284
+0.17(+6.01%)
May 18, 2020
2.790
2.980
2.790
2.830
46,735
+0.00(+0.00%)
May 15, 2020
2.900
2.981
2.700
2.830
53,900
-0.11(-3.74%)
May 14, 2020
3.000
3.060
2.804
2.940
16,988
-0.03(-1.01%)
May 13, 2020
3.120
3.214
2.770
2.970
40,357
-0.13(-4.19%)
May 12, 2020
3.280
3.380
3.060
3.100
39,031
-0.08(-2.52%)
May 11, 2020
3.150
3.360
2.990
3.180
56,510
+0.07(+2.25%)
May 08, 2020
3.150
3.235
3.080
3.110
22,100
-0.08(-2.51%)
May 07, 2020
3.270
3.280
3.050
3.190
14,152
+0.01(+0.31%)
May 06, 2020
3.130
3.203
3.130
3.180
12,077
+0.07(+2.25%)
May 05, 2020
3.170
3.360
3.080
3.110
56,453
-0.03(-0.96%)
May 04, 2020
3.050
3.197
2.920
3.140
10,524
+0.13(+4.32%)
May 01, 2020
3.050
3.105
2.856
3.010
26,600
-0.15(-4.75%)
Apr 30, 2020
3.190
3.250
3.120
3.160
30,415
+0.06(+1.94%)
Apr 29, 2020
3.200
3.200
3.050
3.100
32,159
+0.23(+8.01%)
Apr 28, 2020
3.140
3.160
2.870
2.870
31,190
-0.33(-10.31%)
Apr 27, 2020
3.200
3.200
2.990
3.200
32,141
+0.03(+1.05%)
Apr 24, 2020
2.870
3.250
2.801
3.167
79,500
+0.39(+13.91%)
Apr 23, 2020
2.700
2.956
2.671
2.780
45,484
+0.13(+4.91%)
Apr 22, 2020
2.810
2.810
2.630
2.650
17,015
-0.04(-1.49%)
Apr 21, 2020
2.710
2.870
2.650
2.690
22,058
-0.04(-1.47%)
Apr 20, 2020
2.780
2.925
2.700
2.730
43,232
-0.19(-6.51%)
Apr 17, 2020
3.040
3.170
2.720
2.920
56,900
-0.19(-6.11%)
Apr 16, 2020
3.180
3.180
2.960
3.110
51,552
+0.05(+1.63%)
Apr 15, 2020
3.100
3.140
2.960
3.060
10,025
-0.12(-3.77%)
Apr 14, 2020
2.990
3.200
2.990
3.180
18,624
+0.19(+6.35%)
Apr 13, 2020
3.060
3.208
2.980
2.990
23,737
-0.11(-3.55%)
Apr 09, 2020
3.120
3.370
3.072
3.100
26,000
-0.19(-5.78%)
Apr 08, 2020
3.050
3.400
3.050
3.290
22,891
+0.24(+7.87%)
Apr 07, 2020
3.620
3.620
2.875
3.050
63,264
-0.45(-12.86%)
Apr 06, 2020
3.490
3.890
3.250
3.500
97,137
+0.34(+10.76%)
Apr 03, 2020
2.940
3.400
2.470
3.160
185,900
+0.75(+31.12%)
Apr 02, 2020
2.550
2.830
2.410
2.410
20,827
-0.31(-11.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.