Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Catabasis Pharma
(NQ:
CATB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2020
5.520
5.550
5.280
5.300
299,400
-0.23(-4.16%)
Jan 30, 2020
5.500
5.950
5.400
5.530
1,663,499
-0.14(-2.47%)
Jan 29, 2020
5.770
5.880
5.600
5.670
253,793
-0.01(-0.18%)
Jan 28, 2020
5.570
5.810
5.540
5.680
66,000
+0.14(+2.53%)
Jan 27, 2020
5.930
6.000
5.450
5.540
246,171
-0.49(-8.13%)
Jan 24, 2020
6.510
6.510
5.900
6.030
211,500
-0.48(-7.37%)
Jan 23, 2020
6.980
7.080
6.400
6.510
138,997
-0.44(-6.33%)
Jan 22, 2020
6.840
7.010
6.710
6.950
86,831
+0.27(+4.04%)
Jan 21, 2020
7.070
7.075
6.510
6.680
182,066
-0.32(-4.57%)
Jan 17, 2020
7.100
7.240
7.000
7.000
220,300
+0.00(+0.00%)
Jan 16, 2020
6.800
7.220
6.800
7.000
139,100
+0.21(+3.09%)
Jan 15, 2020
6.670
7.065
6.670
6.790
110,780
+0.16(+2.41%)
Jan 14, 2020
6.540
6.685
6.400
6.630
58,013
+0.08(+1.22%)
Jan 13, 2020
6.400
6.690
6.240
6.550
208,907
+0.24(+3.80%)
Jan 10, 2020
6.030
6.390
6.030
6.310
80,700
+0.26(+4.30%)
Jan 09, 2020
5.850
6.150
5.611
6.050
135,362
+0.22(+3.77%)
Jan 08, 2020
5.900
6.051
5.800
5.830
112,670
-0.09(-1.52%)
Jan 07, 2020
6.100
6.270
5.810
5.920
210,953
-0.15(-2.47%)
Jan 06, 2020
6.000
6.160
5.900
6.070
127,268
+0.12(+2.02%)
Jan 03, 2020
6.080
6.301
5.900
5.950
71,300
-0.12(-1.98%)
Jan 02, 2020
6.060
6.425
5.980
6.070
150,894
+0.16(+2.71%)
Dec 31, 2019
5.810
5.970
5.790
5.910
85,500
+0.03(+0.51%)
Dec 30, 2019
5.930
5.990
5.810
5.880
67,671
+0.02(+0.34%)
Dec 27, 2019
5.910
5.950
5.770
5.860
61,100
+0.00(+0.00%)
Dec 26, 2019
6.090
6.090
5.800
5.860
97,484
-0.15(-2.50%)
Dec 24, 2019
5.810
6.080
5.759
6.010
44,300
+0.26(+4.52%)
Dec 23, 2019
5.230
5.900
5.230
5.750
198,471
+0.55(+10.58%)
Dec 20, 2019
5.400
5.450
5.200
5.200
317,600
-0.20(-3.70%)
Dec 19, 2019
5.360
5.510
5.200
5.400
75,175
+0.03(+0.56%)
Dec 18, 2019
5.540
5.570
5.300
5.370
44,557
-0.16(-2.89%)
Dec 17, 2019
5.650
5.730
5.420
5.530
131,686
-0.08(-1.43%)
Dec 16, 2019
5.600
5.940
5.570
5.610
146,163
+0.08(+1.45%)
Dec 13, 2019
5.580
5.740
5.500
5.530
45,400
-0.03(-0.54%)
Dec 12, 2019
5.540
5.676
5.430
5.560
67,801
+0.06(+1.09%)
Dec 11, 2019
5.650
5.760
5.450
5.500
72,894
-0.15(-2.65%)
Dec 10, 2019
5.620
5.760
5.510
5.650
142,684
-0.05(-0.88%)
Dec 09, 2019
5.890
5.910
5.660
5.700
199,098
-0.08(-1.38%)
Dec 06, 2019
5.830
5.950
5.650
5.780
104,700
-0.10(-1.70%)
Dec 05, 2019
5.940
6.075
5.760
5.880
126,074
-0.16(-2.65%)
Dec 04, 2019
5.760
6.080
5.660
6.040
100,336
+0.23(+3.96%)
Dec 03, 2019
6.230
6.431
5.690
5.810
172,664
-0.29(-4.75%)
Dec 02, 2019
5.730
6.180
5.700
6.100
139,885
+0.44(+7.77%)
Nov 29, 2019
5.350
5.750
5.350
5.660
65,600
+0.34(+6.39%)
Nov 27, 2019
4.980
5.500
4.980
5.320
276,100
+0.32(+6.40%)
Nov 26, 2019
4.960
5.050
4.890
5.000
51,026
+0.04(+0.81%)
Nov 25, 2019
4.950
5.070
4.950
4.960
50,125
+0.00(+0.00%)
Nov 22, 2019
4.990
5.070
4.920
4.960
21,100
-0.03(-0.60%)
Nov 21, 2019
4.950
5.090
4.830
4.990
88,698
+0.06(+1.22%)
Nov 20, 2019
5.030
5.300
4.930
4.930
100,247
-0.04(-0.80%)
Nov 19, 2019
4.960
5.308
4.920
4.970
175,543
-0.02(-0.40%)
Nov 18, 2019
5.030
5.120
4.920
4.990
78,231
-0.08(-1.58%)
Nov 15, 2019
5.340
5.340
5.060
5.070
54,000
-0.19(-3.61%)
Nov 14, 2019
5.350
5.380
5.260
5.260
36,442
-0.05(-0.94%)
Nov 13, 2019
5.440
5.440
5.240
5.310
98,448
-0.14(-2.57%)
Nov 12, 2019
5.450
5.480
5.280
5.450
73,961
+0.10(+1.87%)
Nov 11, 2019
5.140
5.440
5.020
5.350
105,830
+0.23(+4.49%)
Nov 08, 2019
5.230
5.450
5.030
5.120
69,300
-0.17(-3.21%)
Nov 07, 2019
5.480
5.480
5.100
5.290
86,735
+0.10(+1.93%)
Nov 06, 2019
5.250
5.420
5.150
5.190
54,316
-0.08(-1.52%)
Nov 05, 2019
5.230
5.490
5.230
5.270
40,321
+0.05(+0.96%)
Nov 04, 2019
5.560
5.640
5.185
5.220
46,475
-0.36(-6.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.