Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	43.58	43.58	42.86	43.42	2,041	-0.34(-0.77%)
Jul 30, 2020	43.37	43.78	43.35	43.75	4,138	-0.65(-1.47%)
Jul 29, 2020	44.16	44.45	44.16	44.41	486	+0.84(+1.92%)
Jul 28, 2020	43.77	43.99	43.55	43.57	2,262	-0.26(-0.60%)
Jul 27, 2020	43.75	43.83	43.75	43.83	354	-0.07(-0.16%)
Jul 24, 2020	44.21	44.21	43.88	43.90	2,579	-0.43(-0.97%)
Jul 23, 2020	44.22	44.33	44.17	44.33	1,688	+0.24(+0.55%)
Jul 22, 2020	43.81	44.09	43.81	44.09	3,572	+0.26(+0.59%)
Jul 21, 2020	43.84	43.98	43.58	43.83	7,757	+0.95(+2.22%)
Jul 20, 2020	42.93	42.93	42.79	42.88	2,761	-0.62(-1.44%)
Jul 17, 2020	43.63	44.08	43.48	43.50	9,134	-0.29(-0.66%)
Jul 16, 2020	44.03	44.03	43.49	43.79	6,015	-0.10(-0.22%)
Jul 15, 2020	43.18	43.89	43.08	43.89	2,904	+1.60(+3.79%)
Jul 14, 2020	41.56	42.28	41.38	42.28	11,010	+0.49(+1.17%)
Jul 13, 2020	42.01	42.35	41.68	41.80	1,150	+0.13(+0.32%)
Jul 10, 2020	40.90	41.67	40.90	41.67	6,447	+1.16(+2.87%)
Jul 09, 2020	41.08	41.08	40.31	40.50	5,437	-1.30(-3.11%)
Jul 08, 2020	41.33	41.88	41.26	41.80	5,503	-0.07(-0.17%)
Jul 07, 2020	42.00	42.00	41.87	41.87	2,398	-0.85(-2.00%)
Jul 06, 2020	42.70	43.08	42.70	42.73	1,032	+0.54(+1.29%)
Jul 02, 2020	43.30	43.30	42.19	42.19	4,405	+0.11(+0.25%)
Jul 01, 2020	42.17	42.53	42.05	42.08	4,937	-0.73(-1.71%)
Jun 30, 2020	42.31	42.81	42.31	42.81	47,240	+0.59(+1.40%)
Jun 29, 2020	41.68	42.42	41.68	42.22	2,954	+1.39(+3.41%)
Jun 26, 2020	41.70	41.70	40.72	40.83	1,504	-1.38(-3.27%)
Jun 25, 2020	41.40	42.21	41.40	42.21	2,711	+0.21(+0.51%)
Jun 24, 2020	41.64	41.99	41.15	41.99	7,127	-1.78(-4.06%)
Jun 23, 2020	44.00	44.21	43.70	43.77	2,261	+0.13(+0.30%)
Jun 22, 2020	43.30	43.68	43.05	43.64	1,550	-0.08(-0.18%)
Jun 19, 2020	44.66	44.68	43.72	43.72	1,620	-0.70(-1.58%)
Jun 18, 2020	44.45	44.53	44.40	44.42	2,542	-0.05(-0.11%)
Jun 17, 2020	44.93	44.93	44.21	44.47	2,198	-1.14(-2.49%)
Jun 16, 2020	46.72	46.72	45.02	45.60	2,985	+1.12(+2.51%)
Jun 15, 2020	42.34	44.61	42.34	44.49	2,495	+0.53(+1.20%)
Jun 12, 2020	44.71	44.71	43.51	43.96	1,728	+1.65(+3.91%)
Jun 11, 2020	43.43	44.36	42.12	42.31	22,835	-4.39(-9.40%)
Jun 10, 2020	48.05	48.05	46.70	46.70	7,730	-2.40(-4.88%)
Jun 09, 2020	49.69	49.69	49.09	49.09	1,237	-2.17(-4.23%)
Jun 08, 2020	50.38	51.36	50.10	51.26	26,542	+2.42(+4.95%)
Jun 05, 2020	48.27	49.76	48.27	48.84	2,376	+2.73(+5.91%)
Jun 04, 2020	46.08	46.11	45.90	46.11	813	+1.06(+2.36%)
Jun 03, 2020	44.45	45.29	44.24	45.05	4,168	+1.83(+4.23%)
Jun 02, 2020	42.51	43.34	42.51	43.22	8,980	+0.74(+1.74%)
Jun 01, 2020	42.37	42.74	42.27	42.48	16,646	+0.82(+1.97%)
May 29, 2020	41.42	41.66	41.20	41.66	2,593	-1.87(-4.31%)
May 28, 2020		43.54	43.54	43.54	512	+0.00(+0.00%)
May 27, 2020	42.68	43.54	42.15	43.54	11,359	+1.83(+4.38%)
May 26, 2020	41.43	42.14	41.43	41.71	3,917	+2.20(+5.56%)
May 22, 2020	39.11	39.52	39.11	39.51	4,105	-0.20(-0.51%)
May 21, 2020	39.82	39.94	39.47	39.71	4,299	+0.12(+0.29%)
May 20, 2020	39.56	39.73	39.56	39.60	911	+1.02(+2.65%)
May 19, 2020	39.12	39.45	38.54	38.58	4,619	-0.73(-1.86%)
May 18, 2020	37.58	39.46	37.58	39.31	4,232	+3.16(+8.74%)
May 15, 2020	35.44	36.28	35.44	36.15	2,809	+0.23(+0.65%)
May 14, 2020	34.03	35.91	33.98	35.91	2,397	+0.66(+1.86%)
May 13, 2020	35.17	35.26	34.93	35.26	16,132	-1.76(-4.76%)
May 12, 2020	38.35	38.35	37.02	37.02	999	-1.30(-3.39%)
May 11, 2020	37.95	38.62	37.95	38.32	1,353	-0.89(-2.27%)
May 08, 2020	38.48	39.21	38.38	39.21	3,025	+1.85(+4.95%)
May 07, 2020	37.61	37.72	37.25	37.36	3,803	+0.85(+2.33%)
May 06, 2020	37.89	37.89	36.51	36.51	14,279	-0.95(-2.53%)
May 05, 2020	38.78	38.78	37.33	37.46	5,244	-0.31(-0.82%)
May 04, 2020	36.71	37.77	36.71	37.77	3,107	+0.17(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.