Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
0.9000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
3.390
3.477
3.250
3.280
102,300
-0.31(-8.64%)
Feb 27, 2020
3.890
3.890
3.300
3.590
147,619
-0.34(-8.65%)
Feb 26, 2020
4.260
4.680
3.910
3.930
133,727
-0.25(-5.98%)
Feb 25, 2020
4.750
4.750
3.906
4.180
176,479
-0.72(-14.69%)
Feb 24, 2020
4.970
5.060
4.700
4.900
86,366
-0.26(-5.04%)
Feb 21, 2020
5.970
6.100
4.660
5.160
180,700
-0.70(-11.87%)
Feb 20, 2020
5.100
7.250
5.100
5.855
359,706
+0.77(+15.03%)
Feb 19, 2020
4.990
5.240
4.990
5.090
97,305
+0.19(+3.88%)
Feb 18, 2020
4.750
5.100
4.700
4.900
124,550
+0.20(+4.26%)
Feb 14, 2020
4.750
4.760
4.640
4.700
21,000
+0.03(+0.64%)
Feb 13, 2020
4.770
4.870
4.615
4.670
42,165
-0.05(-1.06%)
Feb 12, 2020
4.765
4.765
4.630
4.720
18,764
+0.00(+0.00%)
Feb 11, 2020
4.900
4.900
4.700
4.720
15,846
-0.08(-1.67%)
Feb 10, 2020
4.530
4.990
4.490
4.800
105,659
+0.27(+5.96%)
Feb 07, 2020
4.570
4.570
4.340
4.530
56,500
+0.02(+0.44%)
Feb 06, 2020
4.360
4.620
4.360
4.510
66,272
+0.17(+3.92%)
Feb 05, 2020
4.400
4.700
4.310
4.340
93,563
-0.05(-1.14%)
Feb 04, 2020
4.510
4.727
4.250
4.390
68,313
-0.20(-4.25%)
Feb 03, 2020
3.820
4.640
3.820
4.585
226,202
+0.79(+20.66%)
Jan 31, 2020
3.870
3.928
3.710
3.800
23,700
-0.07(-1.81%)
Jan 30, 2020
3.970
4.003
3.840
3.870
33,925
-0.14(-3.49%)
Jan 29, 2020
4.110
4.110
3.930
4.010
11,224
+0.01(+0.25%)
Jan 28, 2020
4.020
4.110
3.910
4.000
20,114
-0.04(-0.99%)
Jan 27, 2020
4.110
4.230
3.900
4.040
49,374
-0.19(-4.49%)
Jan 24, 2020
4.500
4.549
4.200
4.230
31,000
-0.23(-5.16%)
Jan 23, 2020
4.540
4.540
4.410
4.460
21,707
-0.04(-0.89%)
Jan 22, 2020
4.410
4.520
4.410
4.500
60,292
+0.02(+0.45%)
Jan 21, 2020
4.470
4.530
4.400
4.480
59,327
+0.15(+3.46%)
Jan 17, 2020
4.400
4.850
4.300
4.330
154,500
+0.00(+0.00%)
Jan 16, 2020
4.130
4.380
4.130
4.330
65,348
+0.15(+3.59%)
Jan 15, 2020
4.170
4.310
4.020
4.180
43,381
+0.01(+0.24%)
Jan 14, 2020
4.020
4.290
4.000
4.170
34,575
+0.17(+4.25%)
Jan 13, 2020
4.100
4.260
3.860
4.000
67,941
-0.09(-2.20%)
Jan 10, 2020
3.850
4.390
3.850
4.090
99,500
+0.23(+5.96%)
Jan 09, 2020
3.700
3.920
3.590
3.860
56,183
+0.17(+4.61%)
Jan 08, 2020
3.770
3.830
3.670
3.690
34,357
-0.02(-0.54%)
Jan 07, 2020
3.840
3.840
3.670
3.710
27,303
+0.02(+0.54%)
Jan 06, 2020
3.600
3.950
3.590
3.690
22,482
+0.11(+3.07%)
Jan 03, 2020
3.770
3.920
3.560
3.580
79,500
-0.21(-5.54%)
Jan 02, 2020
4.020
4.040
3.740
3.790
41,688
-0.22(-5.49%)
Dec 31, 2019
3.720
4.080
3.620
4.010
56,900
+0.23(+6.08%)
Dec 30, 2019
3.830
3.860
3.565
3.780
98,316
-0.15(-3.82%)
Dec 27, 2019
3.940
4.010
3.885
3.930
37,500
+0.01(+0.26%)
Dec 26, 2019
4.000
4.035
3.880
3.920
34,607
-0.05(-1.26%)
Dec 24, 2019
3.870
3.980
3.860
3.970
36,300
+0.08(+2.06%)
Dec 23, 2019
3.850
3.930
3.730
3.890
56,607
+0.06(+1.57%)
Dec 20, 2019
3.970
3.970
3.700
3.830
84,900
-0.13(-3.28%)
Dec 19, 2019
4.060
4.060
3.880
3.960
73,467
-0.07(-1.74%)
Dec 18, 2019
4.290
4.340
3.990
4.030
101,549
-0.17(-4.05%)
Dec 17, 2019
4.010
4.400
3.870
4.200
250,333
+0.46(+12.30%)
Dec 16, 2019
3.660
3.760
3.520
3.740
88,493
+0.10(+2.75%)
Dec 13, 2019
3.680
3.726
3.580
3.640
49,600
-0.09(-2.41%)
Dec 12, 2019
3.860
3.880
3.520
3.730
62,165
-0.19(-4.85%)
Dec 11, 2019
3.950
4.000
3.822
3.920
63,187
-0.03(-0.76%)
Dec 10, 2019
3.890
3.950
3.770
3.950
66,577
+0.18(+4.77%)
Dec 09, 2019
3.750
4.100
3.710
3.770
207,931
+0.10(+2.72%)
Dec 06, 2019
3.600
3.740
3.590
3.670
38,300
+0.09(+2.51%)
Dec 05, 2019
3.620
3.690
3.540
3.580
17,660
-0.04(-1.10%)
Dec 04, 2019
3.510
3.710
3.510
3.620
29,646
+0.05(+1.40%)
Dec 03, 2019
3.470
3.670
3.470
3.570
45,286
+0.09(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.