Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Net Element Inc
(NQ:
NETE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
6.040
6.040
5.680
5.880
181,400
-0.20(-3.29%)
Oct 29, 2020
6.100
6.250
5.850
6.080
141,409
+0.04(+0.66%)
Oct 28, 2020
6.270
6.270
5.700
6.040
308,986
-0.27(-4.28%)
Oct 27, 2020
6.520
6.530
6.120
6.310
281,115
-0.21(-3.22%)
Oct 26, 2020
6.780
6.820
6.260
6.520
343,693
-0.35(-5.09%)
Oct 23, 2020
6.890
6.910
6.660
6.870
205,700
-0.02(-0.29%)
Oct 22, 2020
6.890
7.090
6.530
6.890
385,776
-0.01(-0.14%)
Oct 21, 2020
6.900
7.080
6.660
6.900
421,982
+0.08(+1.17%)
Oct 20, 2020
7.090
7.340
6.760
6.820
417,801
-0.23(-3.26%)
Oct 19, 2020
7.500
7.800
7.020
7.050
734,780
-0.52(-6.87%)
Oct 16, 2020
8.140
8.450
7.530
7.570
533,900
-0.54(-6.66%)
Oct 15, 2020
8.000
8.400
7.550
8.110
1,157,132
-0.77(-8.67%)
Oct 14, 2020
7.220
9.090
7.170
8.880
8,092,669
+1.53(+20.82%)
Oct 13, 2020
7.010
7.420
6.920
7.350
336,756
+0.28(+3.96%)
Oct 12, 2020
7.230
7.400
6.910
7.070
504,713
-0.26(-3.55%)
Oct 09, 2020
7.350
7.550
7.040
7.330
412,200
+0.10(+1.38%)
Oct 08, 2020
7.430
7.620
7.090
7.230
519,875
-0.22(-2.95%)
Oct 07, 2020
7.270
7.670
7.270
7.450
385,660
+0.04(+0.54%)
Oct 06, 2020
7.580
7.700
7.350
7.410
615,594
-0.30(-3.89%)
Oct 05, 2020
7.810
8.000
7.260
7.710
711,682
-0.02(-0.26%)
Oct 02, 2020
6.980
7.750
6.850
7.730
1,084,800
+0.31(+4.18%)
Oct 01, 2020
8.240
8.690
7.250
7.420
1,916,809
-1.57(-17.46%)
Sep 30, 2020
6.710
9.460
6.710
8.990
4,659,323
+2.11(+30.67%)
Sep 29, 2020
6.750
7.040
6.540
6.880
492,664
-0.06(-0.86%)
Sep 28, 2020
7.000
7.500
6.800
6.940
1,112,081
+0.15(+2.13%)
Sep 25, 2020
7.410
7.540
6.760
6.795
2,008,600
-1.80(-20.99%)
Sep 24, 2020
15.31
15.75
7.730
8.600
39,851,752
+2.13(+32.92%)
Sep 23, 2020
5.870
7.890
5.620
6.470
1,799,348
+0.59(+10.03%)
Sep 22, 2020
6.180
6.180
5.800
5.880
115,154
-0.25(-4.08%)
Sep 21, 2020
5.930
6.200
5.770
6.130
130,367
-0.09(-1.45%)
Sep 18, 2020
5.670
6.250
5.600
6.220
255,400
+0.53(+9.31%)
Sep 17, 2020
5.750
5.840
5.570
5.690
114,493
-0.18(-3.07%)
Sep 16, 2020
5.950
6.000
5.750
5.870
109,227
-0.05(-0.84%)
Sep 15, 2020
6.160
6.250
5.900
5.920
102,435
-0.23(-3.74%)
Sep 14, 2020
6.150
6.400
5.880
6.150
296,013
+0.03(+0.49%)
Sep 11, 2020
6.300
6.640
5.820
6.120
594,000
-0.15(-2.39%)
Sep 10, 2020
6.680
6.840
6.200
6.270
423,645
-0.47(-6.97%)
Sep 09, 2020
7.840
7.980
6.640
6.740
366,160
-1.00(-12.92%)
Sep 08, 2020
6.570
7.780
6.100
7.740
757,619
+1.40(+22.08%)
Sep 04, 2020
6.450
6.450
6.010
6.340
148,100
-0.11(-1.71%)
Sep 03, 2020
6.850
6.930
6.120
6.450
202,653
-0.40(-5.84%)
Sep 02, 2020
7.450
7.600
6.620
6.850
493,957
-0.26(-3.66%)
Sep 01, 2020
6.620
7.370
6.560
7.110
199,626
+0.43(+6.44%)
Aug 31, 2020
6.900
6.960
6.270
6.680
243,433
-0.19(-2.77%)
Aug 28, 2020
6.850
7.070
6.754
6.870
191,700
+0.04(+0.59%)
Aug 27, 2020
7.180
7.340
6.760
6.830
171,978
-0.34(-4.74%)
Aug 26, 2020
7.560
7.860
7.110
7.170
207,512
-0.39(-5.16%)
Aug 25, 2020
7.680
7.910
7.420
7.560
217,155
-0.26(-3.32%)
Aug 24, 2020
8.130
8.360
7.460
7.820
276,541
-0.65(-7.67%)
Aug 21, 2020
8.940
9.100
8.390
8.470
199,600
-0.39(-4.40%)
Aug 20, 2020
10.05
10.20
8.610
8.860
629,899
-1.24(-12.28%)
Aug 19, 2020
9.050
10.23
9.050
10.10
480,795
+0.84(+9.07%)
Aug 18, 2020
9.260
9.470
9.070
9.260
190,501
-0.16(-1.70%)
Aug 17, 2020
9.200
9.550
9.000
9.420
401,848
-0.11(-1.15%)
Aug 14, 2020
9.070
9.790
8.800
9.530
604,900
+0.91(+10.56%)
Aug 13, 2020
9.000
9.240
8.510
8.620
674,099
-0.77(-8.20%)
Aug 12, 2020
10.65
10.65
8.870
9.390
540,365
-0.84(-8.21%)
Aug 11, 2020
10.92
11.15
9.910
10.23
371,945
-0.30(-2.85%)
Aug 10, 2020
11.41
11.68
10.43
10.53
641,540
-0.42(-3.84%)
Aug 07, 2020
10.56
11.25
10.25
10.95
412,400
+0.34(+3.20%)
Aug 06, 2020
14.47
14.49
10.58
10.61
1,518,691
-4.26(-28.65%)
Aug 05, 2020
20.00
20.08
14.05
14.87
2,739,337
-1.80(-10.80%)
Aug 04, 2020
16.20
17.07
15.80
16.67
442,997
+0.81(+5.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.