Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	46.28	46.28	44.70	45.29	117,668	-0.40(-0.87%)
Jul 30, 2020	44.56	45.86	44.49	45.69	84,721	+0.74(+1.64%)
Jul 29, 2020	45.02	45.30	44.69	44.95	153,326	+0.39(+0.87%)
Jul 28, 2020	45.22	45.22	44.55	44.56	212,562	-0.55(-1.22%)
Jul 27, 2020	44.55	45.13	44.26	45.11	106,871	+1.06(+2.40%)
Jul 24, 2020	44.27	44.47	43.19	44.05	217,326	-1.00(-2.23%)
Jul 23, 2020	46.38	46.71	44.41	45.05	148,451	-1.02(-2.21%)
Jul 22, 2020	45.99	46.13	45.53	46.07	138,137	+0.31(+0.68%)
Jul 21, 2020	46.82	46.89	45.61	45.76	148,862	-0.35(-0.76%)
Jul 20, 2020	46.33	46.58	45.09	46.11	226,151	+0.55(+1.21%)
Jul 17, 2020	44.40	45.75	44.36	45.56	193,012	+1.61(+3.67%)
Jul 16, 2020	43.88	43.98	43.35	43.95	163,484	-0.11(-0.25%)
Jul 15, 2020	44.11	44.32	43.21	44.06	303,056	+0.85(+1.96%)
Jul 14, 2020	42.38	43.24	41.02	43.21	130,801	+1.06(+2.50%)
Jul 13, 2020	43.35	44.42	41.98	42.16	110,143	-0.54(-1.26%)
Jul 10, 2020	43.10	43.17	42.53	42.70	62,436	-0.44(-1.01%)
Jul 09, 2020	43.30	43.45	42.30	43.13	149,345	+0.06(+0.15%)
Jul 08, 2020	42.95	43.25	42.46	43.07	210,554	+0.55(+1.28%)
Jul 07, 2020	42.17	43.04	41.99	42.53	100,819	+1.18(+2.84%)
Jul 06, 2020	41.42	41.74	41.12	41.35	251,789	+0.55(+1.35%)
Jul 02, 2020	40.96	41.19	40.31	40.80	60,335	+0.29(+0.71%)
Jul 01, 2020	40.69	40.69	39.95	40.51	192,919	-0.21(-0.53%)
Jun 30, 2020	40.03	40.72	39.85	40.72	77,033	+0.98(+2.47%)
Jun 29, 2020	39.81	40.16	39.22	39.74	131,524	+0.27(+0.68%)
Jun 26, 2020	40.71	40.71	39.38	39.48	174,701	-1.24(-3.05%)
Jun 25, 2020	40.38	40.74	39.93	40.72	55,895	+0.54(+1.34%)
Jun 24, 2020	40.54	41.14	39.62	40.18	70,967	-0.33(-0.81%)
Jun 23, 2020	40.48	41.02	40.30	40.51	154,385	+0.31(+0.78%)
Jun 22, 2020	40.28	40.28	39.24	40.20	147,706	+0.19(+0.48%)
Jun 19, 2020	39.48	40.09	39.32	40.00	81,947	+1.08(+2.76%)
Jun 18, 2020	37.90	39.13	37.90	38.93	125,418	+0.66(+1.71%)
Jun 17, 2020	38.21	38.80	38.09	38.27	178,258	+0.17(+0.45%)
Jun 16, 2020	38.59	38.59	37.64	38.10	92,949	+0.50(+1.32%)
Jun 15, 2020	35.66	37.68	35.66	37.60	126,865	+1.57(+4.35%)
Jun 12, 2020	36.65	36.65	35.11	36.04	202,017	+0.50(+1.42%)
Jun 11, 2020	36.71	36.99	35.43	35.53	167,458	-1.71(-4.60%)
Jun 10, 2020	37.32	37.49	36.98	37.24	79,777	+0.24(+0.66%)
Jun 09, 2020	36.76	37.49	36.76	37.00	342,244	+0.15(+0.40%)
Jun 08, 2020	36.65	36.99	36.19	36.86	509,615	-0.04(-0.12%)
Jun 05, 2020	37.27	37.27	36.66	36.90	197,514	+0.35(+0.97%)
Jun 04, 2020	37.23	37.59	36.35	36.54	99,048	-0.73(-1.96%)
Jun 03, 2020	38.48	38.48	37.11	37.27	171,039	-1.00(-2.60%)
Jun 02, 2020	38.67	38.67	37.28	38.27	136,714	-0.17(-0.43%)
Jun 01, 2020	37.96	38.65	37.94	38.44	109,011	+0.43(+1.12%)
May 29, 2020	37.41	38.11	36.87	38.01	78,945	+0.55(+1.46%)
May 28, 2020	37.70	38.26	37.30	37.46	212,559	+0.18(+0.47%)
May 27, 2020	37.64	37.64	35.57	37.29	297,782	-0.40(-1.06%)
May 26, 2020	39.69	39.69	37.58	37.69	164,765	-0.92(-2.38%)
May 22, 2020	38.80	38.80	38.23	38.61	552,021	-0.05(-0.14%)
May 21, 2020	39.23	39.23	38.14	38.66	121,633	-0.38(-0.96%)
May 20, 2020	39.09	39.18	38.38	39.04	113,505	+0.54(+1.41%)
May 19, 2020	39.48	39.62	38.49	38.49	182,959	-0.83(-2.12%)
May 18, 2020	39.62	39.92	38.94	39.33	232,272	+1.58(+4.17%)
May 15, 2020	36.31	37.84	36.23	37.75	122,771	+1.32(+3.61%)
May 14, 2020	36.09	36.60	35.55	36.44	112,811	-0.21(-0.57%)
May 13, 2020	37.33	37.86	35.64	36.65	255,853	-0.61(-1.63%)
May 12, 2020	38.56	38.75	37.25	37.25	309,954	-0.02(-0.06%)
May 11, 2020	35.29	37.33	35.29	37.27	137,308	+2.10(+5.96%)
May 08, 2020	35.15	35.40	34.74	35.18	161,794	+0.39(+1.12%)
May 07, 2020	35.15	35.15	34.48	34.79	126,940	+0.36(+1.04%)
May 06, 2020	34.39	34.86	34.27	34.43	283,004	+0.26(+0.77%)
May 05, 2020	33.49	34.55	33.49	34.17	77,075	+1.24(+3.77%)
May 04, 2020	32.24	32.94	32.18	32.93	220,955	+0.56(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.