Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gnomestar Craft Inc
(CSE:
VP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.0400
0.0400
0.0400
0.0400
72,000
-0.00(-11.11%)
May 28, 2020
0.0400
0.0500
0.0400
0.0450
102,886
+0.00(+0.00%)
May 27, 2020
0.0450
0.0450
0.0400
0.0450
86,499
+0.00(+0.00%)
May 26, 2020
0.0550
0.0550
0.0400
0.0450
415,929
-0.01(-10.00%)
May 25, 2020
0.0450
0.0600
0.0450
0.0500
1,701,758
+0.01(+11.11%)
May 22, 2020
0.0300
0.0450
0.0300
0.0450
1,679,805
+0.02(+80.00%)
May 21, 2020
0.0250
0.0250
0.0250
0.0250
54,700
+0.00(+0.00%)
May 20, 2020
0.0250
0.0250
0.0250
0.0250
151,000
+0.00(+0.00%)
May 19, 2020
0.0300
0.0300
0.0250
0.0250
96,300
+0.00(+0.00%)
May 15, 2020
0.0250
0.0250
0.0250
0
+0.00(+0.00%)
May 14, 2020
0.0200
0.0250
0.0200
0.0250
10,000
+0.00(+0.00%)
May 13, 2020
0.0250
0.0250
0.0250
0.0250
18,750
+0.00(+0.00%)
May 12, 2020
0.0300
0.0300
0.0250
0.0250
55,975
-0.00(-16.67%)
May 11, 2020
0.0300
0.0300
0.0250
0.0300
120,255
+0.00(+0.00%)
May 08, 2020
0.0300
0.0300
0.0250
0.0300
336,129
+0.00(+0.00%)
May 07, 2020
0.0300
0.0300
0.0300
0.0300
107,718
-0.01(-14.29%)
May 06, 2020
0.0350
0.0350
0.0350
0.0350
10,000
+0.00(+0.00%)
May 05, 2020
0.0350
0.0400
0.0350
0.0350
112,125
+0.01(+16.67%)
May 01, 2020
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 30, 2020
0.0300
0.0300
0.0300
0.0300
23,200
+0.00(+0.00%)
Apr 29, 2020
0.0300
0.0300
0.0300
0.0300
31,651
-0.01(-14.29%)
Apr 28, 2020
0.0300
0.0350
0.0300
0.0350
92,700
+0.00(+0.00%)
Apr 27, 2020
0.0350
0.0350
0.0350
0.0350
15,100
+0.01(+16.67%)
Apr 24, 2020
0.0300
0.0300
0.0300
0.0300
3,604
+0.00(+0.00%)
Apr 23, 2020
0.0350
0.0350
0.0300
0.0300
24,500
+0.00(+0.00%)
Apr 22, 2020
0.0300
0.0300
0.0300
0.0300
6,000
+0.00(+0.00%)
Apr 21, 2020
0.0300
0.0300
0.0300
0.0300
5,000
+0.00(+0.00%)
Apr 20, 2020
0.0350
0.0350
0.0300
0.0300
15,700
+0.00(+0.00%)
Apr 16, 2020
0.0300
0.0300
0.0300
0.0300
0
-0.01(-14.29%)
Apr 15, 2020
0.0300
0.0350
0.0300
0.0350
35,480
+0.01(+16.67%)
Apr 14, 2020
0.0300
0.0300
0.0300
0.0300
6,600
+0.00(+0.00%)
Apr 13, 2020
0.0300
0.0300
0.0300
0.0300
6,500
-0.01(-14.29%)
Apr 09, 2020
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 07, 2020
0.0300
0.0300
0.0300
0.0300
0
+0.00(+0.00%)
Apr 06, 2020
0.0300
0.0300
0.0300
0.0300
3,500
-0.01(-14.29%)
Apr 03, 2020
0.0350
0.0350
0.0350
0.0350
3,459
+0.00(+0.00%)
Apr 01, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 30, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 27, 2020
0.0350
0.0350
0.0350
0.0350
20,999
+0.00(+0.00%)
Mar 26, 2020
0.0350
0.0350
0.0300
0.0350
51,600
+0.00(+0.00%)
Mar 25, 2020
0.0400
0.0400
0.0350
0.0350
27,200
-0.00(-12.50%)
Mar 24, 2020
0.0350
0.0400
0.0350
0.0400
17,927
+0.00(+14.29%)
Mar 20, 2020
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 19, 2020
0.0300
0.0400
0.0300
0.0350
71,300
-0.00(-12.50%)
Mar 18, 2020
0.0400
0.0400
0.0400
0.0400
16,533
+0.00(+14.29%)
Mar 16, 2020
0.0350
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0350
0.0350
16,000
-0.00(-12.50%)
Mar 12, 2020
0.0350
0.0400
0.0350
0.0400
45,350
+0.00(+0.00%)
Mar 11, 2020
0.0400
0.0400
0.0400
0.0400
40,751
-0.00(-11.11%)
Mar 09, 2020
0.0450
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Mar 06, 2020
0.0450
0.0450
0.0450
0.0450
7,250
+0.00(+0.00%)
Mar 05, 2020
0.0400
0.0450
0.0400
0.0450
8,000
+0.00(+0.00%)
Mar 04, 2020
0.0400
0.0450
0.0400
0.0450
2,361
+0.00(+0.00%)
Mar 03, 2020
0.0450
0.0450
0.0450
400
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.