Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:45 PM EDT, May 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2020
24786
24856
24550
24644
0
+0.00(+0.00%)
Apr 28, 2020
24786
24856
24550
24644
0
+363.50(+1.50%)
Apr 27, 2020
24031
24319
24030
24280
0
+448.80(+1.88%)
Apr 24, 2020
23845
23957
23730
23831
0
+0.00(+0.00%)
Apr 23, 2020
23845
23957
23730
23831
0
-62.10(-0.26%)
Apr 22, 2020
23540
23939
23483
23893
0
+99.80(+0.42%)
Apr 21, 2020
24248
24248
23676
23794
0
-536.40(-2.20%)
Apr 20, 2020
24504
24504
24226
24330
0
-50.00(-0.21%)
Apr 17, 2020
24458
24667
24309
24380
0
+0.00(+0.00%)
Apr 16, 2020
24458
24667
24309
24380
0
+234.70(+0.97%)
Apr 15, 2020
24500
24604
24090
24145
0
-290.10(-1.19%)
Apr 14, 2020
24348
24546
24283
24435
0
+135.10(+0.56%)
Apr 09, 2020
24181
24309
24045
24300
0
+0.00(+0.00%)
Apr 08, 2020
24181
24309
24045
24300
0
+47.00(+0.19%)
Apr 07, 2020
24093
24262
23796
24253
0
+504.20(+2.12%)
Apr 06, 2020
23559
23833
23272
23749
0
+513.00(+2.21%)
Apr 03, 2020
23073
23236
23031
23236
0
+0.00(+0.00%)
Apr 02, 2020
23073
23236
23031
23236
0
+150.30(+0.65%)
Apr 01, 2020
23366
23540
22948
23086
0
-517.70(-2.19%)
Mar 31, 2020
23613
23628
23238
23604
0
+428.40(+1.85%)
Mar 30, 2020
23021
23492
22973
23175
0
-309.20(-1.32%)
Mar 27, 2020
23768
23791
23354
23484
0
+0.00(+0.00%)
Mar 26, 2020
23768
23791
23354
23484
0
-42.90(-0.18%)
Mar 25, 2020
23256
23569
23062
23527
0
+863.70(+3.81%)
Mar 24, 2020
22498
22753
22383
22664
0
+967.40(+4.46%)
Mar 23, 2020
21660
22064
21660
21696
0
-1109.00(-4.86%)
Mar 20, 2020
22147
22805
22147
22805
0
+0.00(+0.00%)
Mar 19, 2020
22147
22805
22147
22805
0
+513.30(+2.30%)
Mar 18, 2020
23023
23425
22167
22292
0
-971.90(-4.18%)
Mar 17, 2020
23002
23401
22676
23264
0
+200.10(+0.87%)
Mar 16, 2020
23318
23632
22842
23064
0
-969.30(-4.03%)
Mar 13, 2020
22519
24184
22519
24033
0
+0.00(+0.00%)
Mar 12, 2020
22519
24184
22519
24033
0
-1198.70(-4.75%)
Mar 11, 2020
25460
25493
25140
25232
0
-160.90(-0.63%)
Mar 10, 2020
25286
25579
24979
25392
0
+352.00(+1.41%)
Mar 09, 2020
25134
25321
24948
25040
0
-1106.20(-4.23%)
Mar 06, 2020
26398
26409
26084
26147
0
+0.00(+0.00%)
Mar 05, 2020
26398
26409
26084
26147
0
-75.40(-0.29%)
Mar 04, 2020
26322
26372
26038
26222
0
-62.70(-0.24%)
Mar 03, 2020
26419
26528
26233
26285
0
-6.90(-0.03%)
Mar 02, 2020
26078
26376
26078
26292
0
+161.80(+0.62%)
Feb 28, 2020
26249
26314
25989
26130
0
+0.00(+0.00%)
Feb 27, 2020
26249
26314
25989
26130
0
-566.60(-2.12%)
Feb 26, 2020
26480
26776
26480
26696
0
-196.70(-0.73%)
Feb 25, 2020
26722
26914
26667
26893
0
+72.30(+0.27%)
Feb 24, 2020
27105
27105
26813
26821
0
-487.90(-1.79%)
Feb 21, 2020
27450
27484
27265
27309
0
+0.00(+0.00%)
Feb 20, 2020
27450
27484
27265
27309
0
-347.00(-1.25%)
Feb 19, 2020
27486
27698
27449
27656
0
+125.60(+0.46%)
Feb 18, 2020
27766
27771
27496
27530
0
-429.40(-1.54%)
Feb 17, 2020
27767
28056
27767
27960
0
+144.00(+0.52%)
Feb 14, 2020
27699
27961
27696
27816
0
+0.00(+0.00%)
Feb 13, 2020
27699
27961
27696
27816
0
-8.10(-0.03%)
Feb 12, 2020
27717
27892
27615
27824
0
+239.80(+0.87%)
Feb 11, 2020
27514
27675
27437
27584
0
+342.60(+1.26%)
Feb 10, 2020
27092
27315
27045
27241
0
-163.00(-0.59%)
Feb 07, 2020
27356
27411
27224
27404
0
+0.00(+0.00%)
Feb 06, 2020
27356
27411
27224
27404
0
+617.60(+2.31%)
Feb 05, 2020
26869
26926
26642
26787
0
+110.70(+0.41%)
Feb 04, 2020
26492
26730
26492
26676
0
+319.00(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.