Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	50.13	51.43	49.87	51.42	13,129,244	+0.06(+0.11%)
Feb 27, 2020	52.16	52.60	51.35	51.37	8,873,160	-0.99(-1.89%)
Feb 26, 2020	52.56	52.97	52.24	52.36	6,018,794	+0.63(+1.21%)
Feb 25, 2020	53.17	53.22	51.73	51.73	8,952,848	-0.03(-0.05%)
Feb 24, 2020	51.57	52.15	51.51	51.76	9,928,675	-2.85(-5.23%)
Feb 21, 2020	54.96	55.03	54.46	54.61	6,423,171	-0.79(-1.42%)
Feb 20, 2020	55.60	55.77	55.04	55.40	4,454,500	-1.74(-3.05%)
Feb 19, 2020	57.27	57.41	57.08	57.14	2,930,150	-0.01(-0.02%)
Feb 18, 2020	57.01	57.34	57.01	57.15	3,768,403	-0.95(-1.63%)
Feb 14, 2020	58.46	58.47	58.05	58.10	3,073,127	+0.24(+0.42%)
Feb 13, 2020	57.95	58.23	57.80	57.85	2,712,835	-1.00(-1.70%)
Feb 12, 2020	58.65	58.85	58.63	58.85	3,319,950	+0.92(+1.58%)
Feb 11, 2020	58.01	58.31	57.80	57.94	2,982,730	+0.84(+1.47%)
Feb 10, 2020	56.76	57.14	56.76	57.09	1,826,166	+0.53(+0.94%)
Feb 07, 2020	56.72	56.79	56.42	56.56	2,899,773	-1.13(-1.96%)
Feb 06, 2020	57.97	58.00	57.67	57.69	5,538,185	+0.80(+1.41%)
Feb 05, 2020	57.05	57.06	56.53	56.89	6,821,674	+0.52(+0.93%)
Feb 04, 2020	56.39	56.63	56.24	56.36	3,032,019	+1.55(+2.83%)
Feb 03, 2020	54.43	54.89	54.41	54.81	3,542,573	+0.87(+1.61%)
Jan 31, 2020	54.25	54.27	53.58	53.94	5,290,814	-1.59(-2.86%)
Jan 30, 2020	55.14	55.64	54.81	55.53	4,940,197	-1.26(-2.22%)
Jan 29, 2020	56.89	56.97	56.65	56.79	2,429,952	+0.04(+0.07%)
Jan 28, 2020	56.46	56.92	56.35	56.76	5,947,166	-0.05(-0.08%)
Jan 27, 2020	56.43	57.00	56.00	56.80	7,658,694	-2.05(-3.48%)
Jan 24, 2020	59.38	59.39	58.51	58.85	3,610,715	-0.33(-0.55%)
Jan 23, 2020	58.97	59.38	58.61	59.18	3,899,864	-0.60(-1.00%)
Jan 22, 2020	59.83	59.90	59.59	59.78	4,250,981	+1.16(+1.98%)
Jan 21, 2020	58.98	59.06	58.61	58.62	3,376,766	-1.30(-2.17%)
Jan 17, 2020	59.90	59.96	59.71	59.92	1,599,513	+0.09(+0.16%)
Jan 16, 2020	59.80	60.04	59.72	59.83	2,505,395	+0.72(+1.22%)
Jan 15, 2020	59.37	59.48	59.01	59.11	4,953,404	-0.66(-1.11%)
Jan 14, 2020	59.62	59.79	59.43	59.77	4,070,987	-0.20(-0.33%)
Jan 13, 2020	59.31	59.98	59.24	59.97	4,528,558	+1.31(+2.23%)
Jan 10, 2020	58.60	58.79	58.47	58.66	4,170,535	+0.68(+1.18%)
Jan 09, 2020	58.15	58.21	57.85	57.97	4,510,419	+0.54(+0.94%)
Jan 08, 2020	56.98	57.80	56.95	57.43	3,746,415	+0.04(+0.07%)
Jan 07, 2020	57.25	57.39	57.14	57.39	3,432,383	+0.61(+1.07%)
Jan 06, 2020	56.43	56.90	56.39	56.79	2,289,778	-0.21(-0.36%)
Jan 03, 2020	57.13	57.35	56.98	56.99	2,524,957	-1.18(-2.03%)
Jan 02, 2020	57.81	58.17	57.72	58.17	3,423,402	-0.02(-0.03%)
Dec 31, 2019	58.10	58.31	57.94	58.19	1,381,271	+0.27(+0.47%)
Dec 30, 2019	58.53	58.60	57.86	57.92	2,722,513	-0.55(-0.94%)
Dec 27, 2019	58.53	58.65	58.25	58.47	2,514,804	+0.83(+1.44%)
Dec 26, 2019	57.57	57.68	57.55	57.64	1,068,180	+0.36(+0.64%)
Dec 24, 2019	57.31	57.31	57.13	57.27	1,351,239	-0.44(-0.76%)
Dec 23, 2019	57.65	57.73	57.55	57.71	3,781,963	-0.22(-0.39%)
Dec 20, 2019	57.97	58.02	57.85	57.94	2,505,078	+0.36(+0.63%)
Dec 19, 2019	57.22	57.62	57.17	57.57	2,802,561	+0.16(+0.28%)
Dec 18, 2019	57.23	57.41	57.15	57.41	5,248,586	-0.01(-0.02%)
Dec 17, 2019	57.10	57.51	57.03	57.42	5,890,093	+0.99(+1.76%)
Dec 16, 2019	56.38	56.64	56.36	56.43	3,158,369	+0.41(+0.73%)
Dec 13, 2019	55.90	56.46	55.59	56.02	5,344,990	+0.14(+0.25%)
Dec 12, 2019	54.56	56.06	54.50	55.88	8,155,164	+1.91(+3.55%)
Dec 11, 2019	53.40	54.10	53.36	53.97	6,063,641	+0.65(+1.22%)
Dec 10, 2019	53.19	53.38	53.09	53.32	2,472,756	+0.49(+0.92%)
Dec 09, 2019	52.99	53.09	52.80	52.83	2,177,010	-0.39(-0.74%)
Dec 06, 2019	53.06	53.34	53.04	53.23	2,626,736	+0.71(+1.36%)
Dec 05, 2019	52.40	52.60	52.28	52.51	2,634,989	-0.17(-0.33%)
Dec 04, 2019	52.70	52.85	52.64	52.69	3,808,558	+0.10(+0.19%)
Dec 03, 2019	52.32	52.59	52.16	52.59	4,061,414	-0.61(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.