Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.99	28.30	27.25	27.70	27,361,144	-0.55(-1.96%)
Jun 29, 2020	26.86	28.46	26.25	28.25	39,132,696	+1.68(+6.32%)
Jun 26, 2020	27.67	27.74	25.91	26.57	46,265,100	-1.09(-3.93%)
Jun 25, 2020	26.19	27.81	25.94	27.66	37,744,180	+0.66(+2.45%)
Jun 24, 2020	28.39	28.63	26.59	27.00	45,698,328	-2.27(-7.76%)
Jun 23, 2020	29.16	29.28	28.37	29.27	33,818,480	+0.33(+1.13%)
Jun 22, 2020	28.66	29.46	28.20	28.94	42,674,888	-0.20(-0.68%)
Jun 19, 2020	31.11	31.12	28.66	29.14	48,716,320	-1.26(-4.16%)
Jun 18, 2020	29.50	30.76	29.22	30.40	41,056,480	+0.07(+0.23%)
Jun 17, 2020	30.45	30.77	29.70	30.33	38,123,248	-0.57(-1.85%)
Jun 16, 2020	32.22	32.60	30.23	30.91	64,152,372	+0.83(+2.76%)
Jun 15, 2020	27.94	30.58	27.65	30.08	64,853,224	+0.03(+0.10%)
Jun 12, 2020	29.51	30.35	28.39	30.05	69,222,656	+3.19(+11.88%)
Jun 11, 2020	26.31	29.20	26.27	26.86	88,965,360	-4.38(-14.03%)
Jun 10, 2020	31.83	32.58	29.39	31.24	91,097,672	-2.50(-7.40%)
Jun 09, 2020	34.07	34.29	32.24	33.74	60,945,640	-2.76(-7.57%)
Jun 08, 2020	36.17	36.61	34.94	36.51	83,008,848	+2.77(+8.23%)
Jun 05, 2020	36.13	36.77	33.03	33.73	132,349,456	+1.76(+5.50%)
Jun 04, 2020	29.89	32.40	28.85	31.97	136,132,576	+3.86(+13.73%)
Jun 03, 2020	26.67	28.24	26.36	28.11	65,523,968	+2.03(+7.80%)
Jun 02, 2020	26.34	26.64	25.60	26.08	43,651,744	+0.24(+0.92%)
Jun 01, 2020	25.01	26.42	24.76	25.84	47,181,832	+0.95(+3.81%)
May 29, 2020	24.31	25.28	24.06	24.89	51,332,920	-0.44(-1.75%)
May 28, 2020	25.92	26.03	24.64	25.34	54,615,668	-1.06(-4.00%)
May 27, 2020	27.32	27.50	24.42	26.39	93,778,944	+1.07(+4.21%)
May 26, 2020	24.17	25.53	23.97	25.33	79,421,056	+2.92(+13.05%)
May 22, 2020	22.95	23.11	21.95	22.40	37,612,204	-0.46(-2.03%)
May 21, 2020	22.48	23.38	22.38	22.87	47,058,384	+0.43(+1.94%)
May 20, 2020	22.06	22.81	21.86	22.43	51,405,832	+0.95(+4.41%)
May 19, 2020	22.29	22.29	21.05	21.49	71,747,344	-0.10(-0.46%)
May 18, 2020	20.65	21.66	20.29	21.59	75,524,648	+2.64(+13.91%)
May 15, 2020	18.73	19.40	18.39	18.95	47,458,504	-0.19(-0.98%)
May 14, 2020	18.56	19.29	17.29	19.14	89,550,168	-0.03(-0.15%)
May 13, 2020	20.71	20.71	18.85	19.17	73,129,408	-1.60(-7.70%)
May 12, 2020	21.82	22.12	20.77	20.77	37,875,944	-0.97(-4.45%)
May 11, 2020	21.82	22.23	21.28	21.73	39,600,528	-0.70(-3.12%)
May 08, 2020	22.08	22.63	21.77	22.43	43,918,900	+1.03(+4.80%)
May 07, 2020	20.81	22.22	20.76	21.41	48,883,840	+0.67(+3.24%)
May 06, 2020	21.49	21.82	20.49	20.74	53,567,564	-0.70(-3.27%)
May 05, 2020	22.73	23.20	21.24	21.44	51,780,980	-0.85(-3.81%)
May 04, 2020	20.92	22.50	20.24	22.29	92,465,048	-1.53(-6.43%)
May 01, 2020	24.64	25.08	23.42	23.82	45,720,956	-1.77(-6.91%)
Apr 30, 2020	26.36	26.89	25.18	25.58	64,298,828	-1.39(-5.16%)
Apr 29, 2020	25.37	27.25	25.18	26.98	82,557,080	+2.94(+12.24%)
Apr 28, 2020	22.71	24.59	22.37	24.03	84,966,104	+2.15(+9.84%)
Apr 27, 2020	22.54	23.15	21.72	21.88	51,171,372	-0.25(-1.12%)
Apr 24, 2020	22.25	22.39	21.48	22.13	44,323,892	-0.07(-0.31%)
Apr 23, 2020	22.37	22.67	22.13	22.20	44,121,012	+0.01(+0.04%)
Apr 22, 2020	23.58	23.64	21.36	22.19	71,063,160	-0.62(-2.73%)
Apr 21, 2020	22.73	23.47	22.51	22.81	39,055,228	-0.53(-2.28%)
Apr 20, 2020	23.15	23.82	22.62	23.34	43,475,256	-0.62(-2.60%)
Apr 17, 2020	23.85	24.30	23.29	23.96	53,264,100	+1.47(+6.54%)
Apr 16, 2020	23.46	23.50	22.35	22.49	57,750,140	-1.55(-6.45%)
Apr 15, 2020	24.60	25.18	23.02	24.04	89,108,960	-0.19(-0.77%)
Apr 14, 2020	23.69	24.97	23.53	24.23	61,045,088	+1.27(+5.55%)
Apr 13, 2020	24.67	24.74	21.80	22.96	77,070,312	-1.13(-4.67%)
Apr 09, 2020	25.08	25.21	23.06	24.08	92,860,352	+1.15(+4.99%)
Apr 08, 2020	22.80	23.34	22.25	22.94	68,190,568	+0.97(+4.40%)
Apr 07, 2020	24.89	25.52	21.62	21.97	99,998,352	-0.07(-0.31%)
Apr 06, 2020	22.03	23.20	20.50	22.04	96,148,464	-0.16(-0.71%)
Apr 03, 2020	22.74	23.35	21.48	22.20	49,591,320	-0.20(-0.88%)
Apr 02, 2020	23.62	24.34	22.23	22.39	39,873,812	-1.18(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.