Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
6.412
6.460
6.379
6.436
36,048
-0.06(-0.99%)
Apr 29, 2020
6.387
6.500
6.379
6.500
57,013
+0.14(+2.28%)
Apr 28, 2020
6.363
6.371
6.347
6.355
92,403
+0.04(+0.64%)
Apr 27, 2020
6.234
6.315
6.234
6.315
111,298
+0.07(+1.16%)
Apr 24, 2020
6.299
6.299
6.194
6.242
71,262
+0.02(+0.26%)
Apr 23, 2020
6.267
6.315
6.226
6.226
49,877
-0.05(-0.77%)
Apr 22, 2020
6.283
6.303
6.226
6.275
43,887
+0.06(+1.04%)
Apr 21, 2020
6.267
6.275
6.178
6.210
57,463
-0.14(-2.16%)
Apr 20, 2020
6.387
6.460
6.331
6.347
66,719
-0.12(-1.84%)
Apr 17, 2020
6.452
6.500
6.428
6.466
33,272
+0.10(+1.49%)
Apr 16, 2020
6.436
6.436
6.331
6.371
85,724
-0.03(-0.41%)
Apr 15, 2020
6.302
6.398
6.254
6.398
146,494
+0.00(+0.00%)
Apr 14, 2020
6.422
6.430
6.310
6.398
99,147
+0.15(+2.43%)
Apr 13, 2020
6.262
6.334
6.220
6.246
134,260
-0.09(-1.39%)
Apr 09, 2020
6.278
6.541
6.278
6.334
105,049
+0.19(+3.12%)
Apr 08, 2020
6.039
6.254
6.000
6.142
62,471
+0.16(+2.67%)
Apr 07, 2020
5.975
6.079
5.935
5.983
100,313
+0.16(+2.74%)
Apr 06, 2020
5.664
5.839
5.664
5.823
67,145
+0.28(+5.04%)
Apr 03, 2020
5.712
5.736
5.512
5.544
72,957
-0.14(-2.52%)
Apr 02, 2020
5.664
5.807
5.626
5.688
66,202
-0.02(-0.42%)
Apr 01, 2020
5.696
5.807
5.656
5.712
70,360
-0.23(-3.89%)
Mar 31, 2020
5.919
6.015
5.839
5.943
46,583
-0.02(-0.27%)
Mar 30, 2020
5.927
6.063
5.879
5.959
53,454
+0.07(+1.22%)
Mar 27, 2020
5.783
5.927
5.753
5.887
109,812
+0.01(+0.14%)
Mar 26, 2020
5.584
5.967
5.576
5.879
84,614
+0.29(+5.14%)
Mar 25, 2020
5.257
5.638
5.209
5.592
121,276
+0.44(+8.51%)
Mar 24, 2020
4.882
5.199
4.882
5.153
181,038
+0.41(+8.57%)
Mar 23, 2020
4.986
4.988
4.691
4.746
149,097
-0.25(-4.95%)
Mar 20, 2020
4.850
5.145
4.793
4.994
175,249
+0.14(+2.96%)
Mar 19, 2020
4.435
4.882
4.332
4.850
162,348
+0.25(+5.43%)
Mar 18, 2020
5.167
5.182
4.349
4.600
189,046
-0.72(-13.53%)
Mar 17, 2020
5.206
5.360
5.049
5.320
268,138
+0.12(+2.34%)
Mar 16, 2020
5.402
5.572
4.883
5.198
438,888
-0.84(-13.93%)
Mar 13, 2020
6.142
6.142
5.804
6.039
171,543
+0.08(+1.32%)
Mar 12, 2020
6.315
6.330
5.686
5.961
251,173
-0.58(-8.89%)
Mar 11, 2020
6.857
6.867
6.531
6.543
107,147
-0.42(-6.09%)
Mar 10, 2020
6.944
7.070
6.881
6.967
51,808
+0.14(+2.00%)
Mar 09, 2020
6.417
7.077
6.417
6.831
182,904
-0.73(-9.61%)
Mar 06, 2020
7.518
7.557
7.435
7.557
67,396
-0.07(-0.93%)
Mar 05, 2020
7.628
7.677
7.589
7.628
30,331
-0.09(-1.22%)
Mar 04, 2020
7.628
7.722
7.620
7.722
282,880
+0.16(+2.16%)
Mar 03, 2020
7.620
7.722
7.526
7.559
137,014
-0.03(-0.39%)
Mar 02, 2020
7.274
7.638
7.274
7.589
199,208
+0.23(+3.10%)
Feb 28, 2020
7.620
7.620
7.274
7.361
249,621
-0.40(-5.17%)
Feb 27, 2020
7.793
7.887
7.541
7.762
304,723
-0.11(-1.40%)
Feb 26, 2020
7.832
7.935
7.832
7.872
72,102
+0.03(+0.40%)
Feb 25, 2020
8.021
8.053
7.801
7.840
99,635
-0.17(-2.06%)
Feb 24, 2020
8.147
8.171
7.990
8.005
186,293
-0.28(-3.32%)
Feb 21, 2020
8.328
8.336
8.241
8.281
113,938
-0.06(-0.66%)
Feb 20, 2020
8.367
8.412
8.304
8.336
82,113
-0.05(-0.54%)
Feb 19, 2020
8.357
8.450
8.357
8.381
128,704
+0.02(+0.22%)
Feb 18, 2020
8.389
8.420
8.334
8.363
81,209
-0.03(-0.31%)
Feb 14, 2020
8.350
8.435
8.326
8.389
153,922
+0.04(+0.51%)
Feb 13, 2020
8.350
8.404
8.334
8.346
97,448
-0.04(-0.51%)
Feb 12, 2020
8.381
8.396
8.351
8.389
50,763
+0.06(+0.75%)
Feb 11, 2020
8.326
8.373
8.319
8.326
49,126
+0.04(+0.43%)
Feb 10, 2020
8.311
8.342
8.287
8.290
42,136
-0.00(-0.04%)
Feb 07, 2020
8.280
8.334
8.278
8.293
46,689
+0.01(+0.17%)
Feb 06, 2020
8.334
8.334
8.272
8.280
47,206
-0.03(-0.38%)
Feb 05, 2020
8.295
8.318
8.248
8.311
95,427
+0.10(+1.22%)
Feb 04, 2020
8.217
8.281
8.178
8.210
38,256
+0.06(+0.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.