Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	49.29	50.98	48.78	50.87	3,740,600	-0.34(-0.66%)
Feb 27, 2020	51.30	53.19	49.18	51.21	2,780,851	-1.59(-3.01%)
Feb 26, 2020	55.17	56.20	52.78	52.80	1,878,914	-2.24(-4.07%)
Feb 25, 2020	56.01	56.42	54.13	55.04	1,342,242	-0.54(-0.97%)
Feb 24, 2020	53.60	55.90	53.60	55.58	1,179,646	-1.52(-2.66%)
Feb 21, 2020	56.43	58.05	55.85	57.10	1,110,400	+0.17(+0.30%)
Feb 20, 2020	55.48	57.47	55.25	56.93	1,521,316	+1.47(+2.65%)
Feb 19, 2020	54.61	55.72	54.33	55.46	882,532	+1.02(+1.87%)
Feb 18, 2020	56.05	56.72	53.67	54.44	1,657,655	-1.74(-3.10%)
Feb 14, 2020	56.34	57.16	55.13	56.18	2,430,700	+1.83(+3.37%)
Feb 13, 2020	53.13	55.33	53.13	54.35	2,645,967	+1.42(+2.68%)
Feb 12, 2020	51.24	53.04	50.85	52.93	1,517,851	+1.92(+3.76%)
Feb 11, 2020	48.95	51.47	48.25	51.01	1,915,418	+2.07(+4.23%)
Feb 10, 2020	49.39	49.72	46.97	48.94	2,330,580	-0.45(-0.91%)
Feb 07, 2020	51.40	51.69	49.25	49.39	2,697,400	-2.77(-5.31%)
Feb 06, 2020	54.44	54.44	52.01	52.16	1,511,996	-1.83(-3.39%)
Feb 05, 2020	55.20	55.20	53.93	53.99	847,296	-0.38(-0.70%)
Feb 04, 2020	54.29	55.55	53.76	54.37	1,277,012	+0.83(+1.55%)
Feb 03, 2020	53.43	54.37	53.04	53.54	907,902	+0.50(+0.94%)
Jan 31, 2020	55.20	55.41	52.92	53.04	1,218,500	-2.33(-4.21%)
Jan 30, 2020	55.76	56.47	54.46	55.37	1,282,457	-0.59(-1.05%)
Jan 29, 2020	55.09	56.53	54.91	55.96	878,867	+0.88(+1.60%)
Jan 28, 2020	55.98	56.55	54.88	55.08	959,766	-0.83(-1.48%)
Jan 27, 2020	57.10	57.99	55.52	55.91	1,459,948	-2.35(-4.03%)
Jan 24, 2020	56.93	58.36	56.62	58.26	2,472,600	+1.74(+3.08%)
Jan 23, 2020	54.83	56.66	54.30	56.52	1,438,327	+1.32(+2.39%)
Jan 22, 2020	54.03	55.55	53.99	55.20	1,795,957	+1.51(+2.81%)
Jan 21, 2020	53.14	54.18	52.88	53.69	1,420,590	+0.35(+0.66%)
Jan 17, 2020	54.68	55.53	53.29	53.34	1,673,800	-1.30(-2.38%)
Jan 16, 2020	54.51	55.00	53.43	54.64	1,440,589	+0.67(+1.24%)
Jan 15, 2020	53.89	54.31	53.10	53.97	2,216,477	-0.27(-0.50%)
Jan 14, 2020	55.56	55.91	54.22	54.24	1,824,517	-1.26(-2.27%)
Jan 13, 2020	56.47	56.87	54.93	55.50	2,562,685	-2.27(-3.93%)
Jan 10, 2020	58.82	59.27	57.70	57.77	1,077,400	-1.05(-1.79%)
Jan 09, 2020	60.31	60.55	58.57	58.82	1,315,446	-1.97(-3.24%)
Jan 08, 2020	61.07	61.81	60.42	60.79	682,787	-0.36(-0.59%)
Jan 07, 2020	61.50	62.36	60.57	61.15	855,423	-0.36(-0.59%)
Jan 06, 2020	60.61	62.16	60.61	61.51	1,257,012	-0.01(-0.02%)
Jan 03, 2020	61.61	62.34	61.12	61.52	1,076,700	-0.99(-1.58%)
Jan 02, 2020	65.58	65.83	62.17	62.51	1,396,756	-2.80(-4.29%)
Dec 31, 2019	65.51	66.12	65.00	65.31	790,600	-0.27(-0.41%)
Dec 30, 2019	65.68	66.71	64.36	65.58	848,499	-0.10(-0.15%)
Dec 27, 2019	66.58	66.81	65.30	65.68	944,000	-0.69(-1.04%)
Dec 26, 2019	67.57	67.80	65.13	66.37	1,105,685	-1.29(-1.91%)
Dec 24, 2019	67.15	68.52	66.85	67.66	348,800	+0.46(+0.68%)
Dec 23, 2019	69.19	69.46	66.91	67.20	1,238,029	-1.54(-2.24%)
Dec 20, 2019	69.04	69.86	68.52	68.74	1,857,700	+0.08(+0.12%)
Dec 19, 2019	67.41	69.30	67.36	68.66	1,199,668	+0.98(+1.45%)
Dec 18, 2019	67.09	68.50	66.25	67.68	1,274,821	+0.66(+0.98%)
Dec 17, 2019	67.25	67.53	65.81	67.02	1,239,182	-0.49(-0.73%)
Dec 16, 2019	69.91	69.95	66.82	67.51	1,389,049	-1.45(-2.10%)
Dec 13, 2019	69.98	69.98	68.15	68.96	1,290,800	-1.02(-1.46%)
Dec 12, 2019	69.36	70.92	67.88	69.98	2,485,165	+0.65(+0.94%)
Dec 11, 2019	67.35	70.99	66.50	69.33	8,663,557	+9.03(+14.98%)
Dec 10, 2019	60.30	60.75	58.82	60.30	3,129,608	+0.07(+0.12%)
Dec 09, 2019	60.29	61.29	60.17	60.23	1,128,374	+0.19(+0.32%)
Dec 06, 2019	60.18	61.50	59.88	60.04	1,138,300	+0.55(+0.93%)
Dec 05, 2019	60.31	61.52	58.52	59.48	1,320,935	-1.08(-1.78%)
Dec 04, 2019	57.56	60.88	57.44	60.56	1,832,626	+3.73(+6.56%)
Dec 03, 2019	58.57	58.80	55.76	56.83	2,444,113	-2.16(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.