Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
2.180
2.310
2.150
2.310
10,728
-0.04(-1.70%)
Apr 29, 2020
1.960
2.540
1.919
2.350
22,719
+0.40(+20.51%)
Apr 28, 2020
2.250
2.250
1.820
1.950
2,921
-0.12(-5.80%)
Apr 27, 2020
2.150
2.150
2.000
2.070
8,125
+0.00(+0.00%)
Apr 24, 2020
2.220
2.240
2.070
2.070
4,100
-0.07(-3.30%)
Apr 23, 2020
2.150
2.250
2.128
2.141
11,293
+0.08(+3.86%)
Apr 22, 2020
1.950
2.299
1.950
2.061
12,176
+0.11(+5.70%)
Apr 21, 2020
2.150
2.400
1.910
1.950
12,485
-0.25(-11.36%)
Apr 20, 2020
2.065
2.250
2.065
2.200
9,222
-0.04(-1.79%)
Apr 17, 2020
2.100
2.240
2.030
2.240
16,700
+0.04(+1.82%)
Apr 16, 2020
2.300
2.410
2.200
2.200
26,544
-0.23(-9.47%)
Apr 15, 2020
2.250
2.450
2.250
2.430
10,478
+0.20(+8.97%)
Apr 14, 2020
2.264
2.540
2.218
2.230
27,204
-0.15(-6.30%)
Apr 13, 2020
2.390
2.400
2.200
2.380
6,634
+0.21(+9.68%)
Apr 09, 2020
2.150
2.334
2.140
2.170
3,100
-0.13(-5.65%)
Apr 08, 2020
2.140
2.300
2.140
2.300
8,080
+0.11(+5.02%)
Apr 07, 2020
2.390
2.700
2.190
2.190
12,378
-0.31(-12.40%)
Apr 06, 2020
2.450
2.500
2.010
2.500
28,978
+0.32(+14.68%)
Apr 03, 2020
1.900
2.500
1.780
2.180
46,300
+0.25(+12.95%)
Apr 02, 2020
2.270
2.270
1.800
1.930
9,880
+0.18(+10.29%)
Apr 01, 2020
2.030
2.030
1.750
1.750
793
-0.17(-8.85%)
Mar 31, 2020
2.090
2.150
1.920
1.920
2,269
-0.19(-9.00%)
Mar 30, 2020
1.730
2.110
1.730
2.110
10,245
+0.07(+3.21%)
Mar 27, 2020
2.010
2.044
2.010
2.044
400
-0.13(-5.79%)
Mar 26, 2020
2.060
2.170
2.060
2.170
5,580
+0.15(+7.43%)
Mar 25, 2020
1.758
2.020
1.722
2.020
3,610
+0.10(+5.21%)
Mar 24, 2020
1.800
2.110
1.710
1.920
7,428
-0.07(-3.52%)
Mar 23, 2020
2.140
2.540
1.883
1.990
3,437
-0.16(-7.57%)
Mar 20, 2020
2.490
2.490
1.820
2.153
11,400
-0.25(-10.30%)
Mar 19, 2020
1.640
2.740
1.240
2.400
56,630
+0.85(+54.84%)
Mar 18, 2020
1.590
1.670
1.550
1.550
7,247
+0.06(+4.03%)
Mar 17, 2020
1.300
1.530
1.300
1.490
8,072
+0.22(+17.32%)
Mar 16, 2020
1.530
1.870
1.270
1.270
8,879
-0.49(-27.84%)
Mar 13, 2020
1.540
1.860
1.515
1.760
1,500
+0.10(+6.02%)
Mar 12, 2020
1.930
2.010
1.650
1.660
11,971
-0.49(-22.79%)
Mar 11, 2020
2.150
2.150
2.150
150
+0.00(+0.00%)
Mar 10, 2020
2.260
2.302
2.110
2.150
9,316
-0.18(-7.53%)
Mar 09, 2020
2.250
2.439
2.110
2.325
15,179
-0.19(-7.74%)
Mar 06, 2020
2.540
2.580
2.520
2.520
1,700
-0.03(-1.18%)
Mar 05, 2020
2.540
2.570
2.540
2.550
1,691
-0.06(-2.30%)
Mar 04, 2020
2.590
2.610
2.570
2.610
3,513
+0.08(+3.16%)
Mar 03, 2020
2.530
2.590
2.520
2.530
25,110
-0.01(-0.39%)
Mar 02, 2020
2.612
2.612
2.520
2.540
2,927
-0.08(-3.05%)
Feb 28, 2020
2.580
2.630
2.550
2.620
3,200
-0.03(-1.13%)
Feb 27, 2020
2.606
2.702
2.570
2.650
8,678
-0.07(-2.57%)
Feb 26, 2020
2.650
2.720
2.650
2.720
10,349
+0.16(+6.25%)
Feb 25, 2020
2.665
2.665
2.549
2.560
15,099
-0.19(-6.91%)
Feb 24, 2020
2.750
2.750
2.750
2.750
284
+0.05(+1.85%)
Feb 21, 2020
2.730
2.800
2.680
2.700
35,900
-0.10(-3.57%)
Feb 20, 2020
2.920
2.950
2.800
2.800
8,291
-0.12(-4.11%)
Feb 19, 2020
2.890
2.920
2.890
2.920
1,978
-0.01(-0.24%)
Feb 18, 2020
3.010
3.050
2.900
2.927
56,387
-0.08(-2.59%)
Feb 14, 2020
3.010
3.100
2.980
3.005
7,800
-0.06(-1.80%)
Feb 13, 2020
2.980
3.060
2.980
3.060
1,374
+0.01(+0.33%)
Feb 12, 2020
3.050
3.050
3.050
3.050
3,705
+0.00(+0.00%)
Feb 11, 2020
3.050
3.050
3.050
3.050
251
-0.14(-4.39%)
Feb 10, 2020
3.200
3.200
3.035
3.190
11,738
+0.04(+1.27%)
Feb 07, 2020
3.140
3.150
3.100
3.150
4,700
+0.01(+0.32%)
Feb 06, 2020
3.170
3.170
3.050
3.140
7,130
+0.02(+0.64%)
Feb 05, 2020
3.050
3.120
3.050
3.120
3,301
-0.06(-1.89%)
Feb 04, 2020
3.070
3.180
3.000
3.180
1,193
+0.18(+6.00%)
Feb 03, 2020
2.975
3.235
2.975
3.000
30,713
-0.01(-0.33%)
Jan 31, 2020
3.020
3.050
2.900
3.010
2,600
+0.04(+1.35%)
Jan 30, 2020
2.950
3.030
2.950
2.970
690
+0.08(+2.77%)
Jan 29, 2020
2.950
2.955
2.860
2.890
26,391
-0.16(-5.25%)
Jan 28, 2020
3.130
3.280
3.050
3.050
6,522
+0.04(+1.33%)
Jan 27, 2020
2.840
3.280
2.840
3.010
53,010
+0.11(+3.79%)
Jan 24, 2020
2.900
2.900
2.900
29
+0.00(+0.00%)
Jan 23, 2020
3.000
3.000
2.900
2.900
714
-0.10(-3.33%)
Jan 22, 2020
2.820
3.000
2.800
3.000
12,951
+0.01(+0.33%)
Jan 21, 2020
2.890
2.990
2.800
2.990
8,189
+0.14(+4.91%)
Jan 17, 2020
2.850
2.850
2.850
2.850
100
-0.04(-1.31%)
Jan 16, 2020
2.850
2.900
2.750
2.888
39,913
+0.03(+0.97%)
Jan 15, 2020
2.970
2.970
2.850
2.860
1,948
-0.02(-0.69%)
Jan 14, 2020
2.852
2.890
2.852
2.880
1,651
-0.02(-0.69%)
Jan 13, 2020
2.870
2.990
2.870
2.900
3,459
+0.14(+5.07%)
Jan 10, 2020
2.720
2.760
2.720
2.760
1,900
-0.14(-4.83%)
Jan 09, 2020
2.900
2.900
2.900
2.900
224
-0.01(-0.34%)
Jan 08, 2020
2.944
2.975
2.734
2.910
2,697
+0.11(+3.93%)
Jan 07, 2020
2.850
2.950
2.790
2.800
10,157
-0.10(-3.45%)
Jan 06, 2020
2.990
3.000
2.850
2.900
6,292
+0.04(+1.40%)
Jan 03, 2020
2.860
3.070
2.840
2.860
14,600
-0.06(-2.05%)
Jan 02, 2020
2.980
2.980
2.871
2.920
63,152
+0.07(+2.46%)
Dec 31, 2019
2.940
2.940
2.850
2.850
23,100
-0.05(-1.72%)
Dec 30, 2019
2.850
2.970
2.850
2.900
16,722
+0.04(+1.40%)
Dec 27, 2019
2.890
2.980
2.828
2.860
17,400
+0.01(+0.35%)
Dec 26, 2019
2.850
2.915
2.850
2.850
13,913
-0.02(-0.52%)
Dec 24, 2019
2.910
2.970
2.850
2.865
4,000
-0.04(-1.43%)
Dec 23, 2019
2.800
2.906
2.800
2.906
472
+0.05(+1.63%)
Dec 20, 2019
2.860
2.880
2.850
2.860
16,200
+0.00(+0.00%)
Dec 19, 2019
2.860
2.860
2.860
2.860
465
-0.02(-0.69%)
Dec 18, 2019
2.850
2.880
2.775
2.880
7,214
+0.02(+0.70%)
Dec 17, 2019
2.750
2.980
2.750
2.860
58,493
+0.09(+3.25%)
Dec 16, 2019
2.850
3.070
2.770
2.770
8,465
-0.11(-3.82%)
Dec 13, 2019
2.830
2.985
2.830
2.880
31,500
-0.06(-2.04%)
Dec 12, 2019
2.824
3.000
2.824
2.940
11,011
-0.06(-2.00%)
Dec 11, 2019
2.900
3.000
2.760
3.000
33,913
+0.10(+3.45%)
Dec 10, 2019
2.720
2.950
2.711
2.900
63,824
+0.12(+4.32%)
Dec 09, 2019
2.770
2.790
2.690
2.780
36,139
+0.08(+2.96%)
Dec 06, 2019
2.650
2.770
2.500
2.700
82,800
+0.05(+1.89%)
Dec 05, 2019
2.700
2.750
2.580
2.650
32,360
-0.06(-2.21%)
Dec 04, 2019
2.800
2.800
2.700
2.710
11,075
-0.07(-2.63%)
Dec 03, 2019
2.750
2.820
2.650
2.783
12,419
-0.01(-0.24%)
Dec 02, 2019
2.790
2.790
2.790
95
+0.00(+0.00%)
Nov 29, 2019
2.850
2.850
2.790
2.790
5,300
-0.01(-0.36%)
Nov 27, 2019
2.810
2.824
2.800
2.800
1,700
-0.02(-0.71%)
Nov 26, 2019
2.880
2.987
2.810
2.820
5,468
-0.08(-2.76%)
Nov 25, 2019
2.860
2.900
2.850
2.900
2,984
+0.09(+3.20%)
Nov 22, 2019
2.864
2.864
2.810
2.810
600
-0.09(-3.10%)
Nov 21, 2019
2.930
2.930
2.900
2.900
479
-0.20(-6.45%)
Nov 20, 2019
2.868
3.100
2.868
3.100
7,356
+0.20(+6.90%)
Nov 19, 2019
2.900
2.990
2.880
2.900
3,880
+0.15(+5.45%)
Nov 18, 2019
2.920
2.920
2.750
2.750
10,299
-0.10(-3.51%)
Nov 15, 2019
3.000
3.000
2.850
2.850
1,700
-0.13(-4.36%)
Nov 14, 2019
2.900
2.980
2.900
2.980
6,463
+0.18(+6.43%)
Nov 13, 2019
2.840
2.840
2.790
2.800
10,876
-0.02(-0.71%)
Nov 12, 2019
2.820
2.820
2.820
171
+0.00(+0.00%)
Nov 11, 2019
2.840
2.840
2.800
2.820
9,690
-0.08(-2.76%)
Nov 08, 2019
2.800
2.900
2.800
2.900
600
+0.04(+1.40%)
Nov 07, 2019
2.840
2.958
2.830
2.860
495
-0.13(-4.35%)
Nov 06, 2019
2.905
3.000
2.895
2.990
1,526
+0.00(+0.00%)
Nov 05, 2019
2.980
3.000
2.940
2.990
7,371
+0.00(+0.00%)
Nov 04, 2019
3.050
3.075
2.881
2.990
3,039
-0.10(-3.24%)
Nov 01, 2019
3.100
3.100
2.900
3.090
1,100
+0.02(+0.65%)
Oct 31, 2019
2.890
3.070
2.815
3.070
3,430
+0.18(+6.23%)
Oct 30, 2019
2.870
3.000
2.720
2.890
20,172
+0.14(+5.09%)
Oct 29, 2019
2.930
2.960
2.700
2.750
5,278
-0.10(-3.51%)
Oct 28, 2019
2.860
2.900
2.830
2.850
6,442
-0.08(-2.73%)
Oct 25, 2019
2.900
3.075
2.880
2.930
6,400
-0.02(-0.68%)
Oct 24, 2019
3.050
3.070
2.920
2.950
1,647
-0.14(-4.53%)
Oct 23, 2019
3.050
3.090
2.810
3.090
1,109
+0.13(+4.39%)
Oct 22, 2019
2.920
3.000
2.890
2.960
5,590
+0.03(+1.02%)
Oct 21, 2019
3.110
3.110
2.830
2.930
2,809
-0.02(-0.68%)
Oct 18, 2019
3.050
3.080
2.785
2.950
4,700
-0.14(-4.53%)
Oct 17, 2019
2.960
3.090
2.880
3.090
5,534
+0.23(+8.04%)
Oct 16, 2019
2.990
3.090
2.720
2.860
6,379
-0.12(-4.03%)
Oct 15, 2019
2.780
2.980
2.570
2.980
144,800
+0.23(+8.36%)
Oct 14, 2019
2.690
2.820
2.690
2.750
15,076
+0.00(+0.00%)
Oct 11, 2019
2.750
2.820
2.640
2.750
41,700
+0.05(+1.85%)
Oct 10, 2019
2.860
2.860
2.640
2.700
3,458
-0.05(-1.82%)
Oct 09, 2019
2.810
2.956
2.750
2.750
14,209
-0.12(-4.18%)
Oct 08, 2019
2.900
2.920
2.610
2.870
49,623
-0.22(-7.12%)
Oct 07, 2019
2.910
3.090
2.880
3.090
1,991
+0.11(+3.69%)
Oct 04, 2019
3.000
3.030
2.950
2.980
1,500
-0.03(-1.00%)
Oct 03, 2019
3.210
3.210
3.010
3.010
5,733
-0.09(-2.90%)
Oct 02, 2019
3.300
3.300
3.010
3.100
20,007
-0.30(-8.82%)
Oct 01, 2019
3.110
3.450
3.110
3.400
14,050
+0.11(+3.34%)
Sep 30, 2019
3.350
3.350
3.250
3.290
4,530
+0.08(+2.58%)
Sep 27, 2019
3.207
3.207
3.207
5
+0.00(+0.00%)
Sep 26, 2019
3.010
3.250
2.800
3.207
14,434
-0.04(-1.31%)
Sep 25, 2019
3.250
3.355
3.045
3.250
5,448
-0.06(-1.81%)
Sep 24, 2019
3.290
3.390
3.290
3.310
1,457
+0.06(+1.85%)
Sep 23, 2019
3.690
3.690
3.250
3.250
13,972
-0.54(-14.25%)
Sep 20, 2019
3.300
3.790
3.300
3.790
14,500
+0.37(+10.82%)
Sep 19, 2019
3.300
3.420
3.300
3.420
7,545
+0.12(+3.64%)
Sep 18, 2019
3.500
3.500
3.250
3.300
9,533
+0.00(+0.00%)
Sep 17, 2019
3.400
3.410
3.300
3.300
5,132
-0.18(-5.17%)
Sep 16, 2019
3.340
3.480
3.160
3.480
15,545
+0.08(+2.35%)
Sep 13, 2019
3.490
3.500
3.400
3.400
4,700
-0.10(-2.86%)
Sep 12, 2019
3.480
3.500
3.400
3.500
5,880
-0.00(-0.14%)
Sep 11, 2019
3.500
3.600
3.410
3.505
4,012
+0.10(+3.09%)
Sep 10, 2019
3.440
3.440
3.330
3.400
1,360
-0.01(-0.29%)
Sep 09, 2019
3.410
3.410
3.410
3.410
263
+0.01(+0.29%)
Sep 06, 2019
3.360
3.640
3.360
3.400
5,100
+0.01(+0.29%)
Sep 05, 2019
3.430
3.600
3.390
3.390
54,681
-0.09(-2.68%)
Sep 04, 2019
3.350
3.540
3.350
3.483
55,429
+0.16(+4.92%)
Sep 03, 2019
3.520
3.550
3.310
3.320
53,264
-0.12(-3.49%)
Aug 30, 2019
3.400
3.534
3.400
3.440
2,600
+0.09(+2.69%)
Aug 29, 2019
3.380
3.510
3.256
3.350
5,352
-0.10(-2.90%)
Aug 28, 2019
3.450
3.550
3.375
3.450
2,310
+0.07(+2.07%)
Aug 27, 2019
3.580
3.580
3.350
3.380
11,389
-0.04(-1.17%)
Aug 26, 2019
3.570
3.570
3.420
3.420
3,467
-0.13(-3.66%)
Aug 23, 2019
3.330
3.550
3.327
3.550
2,700
+0.23(+6.93%)
Aug 22, 2019
3.300
3.580
3.300
3.320
2,125
+0.01(+0.30%)
Aug 21, 2019
3.310
3.480
3.300
3.310
59,957
-0.01(-0.30%)
Aug 20, 2019
3.120
3.320
3.120
3.320
50,360
+0.22(+7.10%)
Aug 19, 2019
3.250
3.370
3.100
3.100
3,103
-0.17(-5.20%)
Aug 16, 2019
2.960
3.291
2.688
3.270
51,600
+0.15(+4.65%)
Aug 15, 2019
3.049
3.139
3.030
3.125
5,701
-0.03(-0.80%)
Aug 14, 2019
3.070
3.150
3.000
3.150
3,901
+0.05(+1.61%)
Aug 13, 2019
3.050
3.100
2.673
3.100
12,813
-0.06(-1.90%)
Aug 12, 2019
3.220
3.220
2.980
3.160
17,891
-0.10(-3.07%)
Aug 09, 2019
2.980
3.270
2.980
3.260
15,800
+0.26(+8.67%)
Aug 08, 2019
2.600
3.270
2.550
3.000
66,069
+0.48(+19.05%)
Aug 07, 2019
2.660
2.720
2.520
2.520
10,902
-0.15(-5.62%)
Aug 06, 2019
2.660
2.850
2.660
2.670
4,617
+0.04(+1.52%)
Aug 05, 2019
2.820
2.820
2.610
2.630
4,215
-0.12(-4.36%)
Aug 02, 2019
2.620
2.850
2.620
2.750
1,500
-0.05(-1.79%)
Aug 01, 2019
2.770
2.890
2.700
2.800
4,819
+0.07(+2.56%)
Jul 31, 2019
2.760
2.900
2.720
2.730
6,479
-0.01(-0.36%)
Jul 30, 2019
2.750
2.900
2.740
2.740
4,414
-0.05(-1.79%)
Jul 29, 2019
2.860
3.095
2.760
2.790
3,632
-0.10(-3.46%)
Jul 26, 2019
2.820
3.146
2.740
2.890
8,000
+0.09(+3.21%)
Jul 25, 2019
2.752
2.970
2.752
2.800
4,428
+0.01(+0.36%)
Jul 24, 2019
2.790
3.100
2.758
2.790
5,675
-0.03(-1.06%)
Jul 23, 2019
3.170
3.182
2.770
2.820
49,977
-0.18(-6.00%)
Jul 22, 2019
3.230
3.230
2.970
3.000
30,605
+0.00(+0.00%)
Jul 19, 2019
3.060
3.220
3.000
3.000
4,000
-0.04(-1.32%)
Jul 18, 2019
3.020
3.150
3.000
3.040
3,774
+0.02(+0.66%)
Jul 17, 2019
3.100
3.100
3.020
3.020
1,956
-0.14(-4.43%)
Jul 16, 2019
3.010
3.180
3.010
3.160
3,826
+0.13(+4.29%)
Jul 15, 2019
3.060
3.060
3.030
3.030
1,146
-0.01(-0.33%)
Jul 12, 2019
3.280
3.280
3.040
3.040
90,900
-0.23(-7.03%)
Jul 11, 2019
3.130
3.340
3.130
3.270
7,629
+0.17(+5.48%)
Jul 10, 2019
3.120
3.340
3.030
3.100
41,140
-0.04(-1.27%)
Jul 09, 2019
3.190
3.190
3.130
3.140
2,730
-0.04(-1.26%)
Jul 08, 2019
3.270
3.290
3.180
3.180
7,136
+0.01(+0.31%)
Jul 05, 2019
3.200
3.340
3.170
3.170
2,600
-0.03(-0.93%)
Jul 03, 2019
3.150
3.285
3.110
3.200
49,800
+0.13(+4.23%)
Jul 02, 2019
3.100
3.225
3.051
3.070
1,929
-0.05(-1.60%)
Jul 01, 2019
3.090
3.150
3.090
3.120
4,262
-0.13(-4.00%)
Jun 28, 2019
3.430
3.440
3.005
3.250
30,700
-0.15(-4.41%)
Jun 27, 2019
3.420
3.510
3.350
3.400
14,454
-0.04(-1.16%)
Jun 26, 2019
3.540
3.565
3.430
3.440
5,060
+0.02(+0.58%)
Jun 25, 2019
3.820
3.890
3.410
3.420
8,227
-0.24(-6.56%)
Jun 24, 2019
3.837
3.896
3.660
3.660
3,142
-0.12(-3.17%)
Jun 21, 2019
3.830
3.880
3.750
3.780
33,700
-0.04(-1.05%)
Jun 20, 2019
3.831
3.835
3.820
3.820
3,426
+0.00(+0.00%)
Jun 19, 2019
3.650
3.900
3.650
3.820
5,694
+0.15(+4.09%)
Jun 18, 2019
3.850
3.850
3.670
3.670
6,777
+0.01(+0.27%)
Jun 17, 2019
3.750
3.890
3.660
3.660
3,551
-0.12(-3.17%)
Jun 14, 2019
3.740
3.830
3.740
3.780
5,600
+0.03(+0.80%)
Jun 13, 2019
3.800
3.800
3.730
3.750
1,104
+0.06(+1.63%)
Jun 12, 2019
3.720
3.880
3.530
3.690
12,841
-0.11(-2.85%)
Jun 11, 2019
3.690
3.940
3.670
3.798
4,840
+0.12(+3.21%)
Jun 10, 2019
3.690
3.690
3.527
3.680
8,496
+0.13(+3.66%)
Jun 07, 2019
3.660
3.690
3.535
3.550
2,900
-0.10(-2.74%)
Jun 06, 2019
3.660
3.690
3.520
3.650
3,735
-0.04(-1.08%)
Jun 05, 2019
3.590
3.690
3.550
3.690
3,465
+0.11(+3.07%)
Jun 04, 2019
3.410
3.640
3.410
3.580
2,104
+0.16(+4.68%)
Jun 03, 2019
3.450
3.450
3.330
3.420
1,864
+0.10(+3.01%)
May 31, 2019
3.550
3.580
3.320
3.320
3,800
-0.32(-8.79%)
May 30, 2019
3.610
3.650
3.440
3.640
2,055
+0.00(+0.00%)
May 29, 2019
3.560
3.650
3.420
3.640
1,915
-0.04(-1.09%)
May 28, 2019
3.420
3.680
3.350
3.680
2,909
+0.18(+5.14%)
May 24, 2019
3.600
3.600
3.300
3.500
9,500
-0.08(-2.23%)
May 23, 2019
3.500
3.590
3.500
3.580
1,753
+0.04(+1.13%)
May 22, 2019
3.650
3.700
3.510
3.540
8,457
-0.10(-2.75%)
May 21, 2019
3.530
3.640
3.510
3.640
7,200
+0.04(+1.11%)
May 20, 2019
3.870
3.980
3.510
3.600
6,931
-0.14(-3.74%)
May 17, 2019
3.730
3.830
3.610
3.740
3,300
+0.01(+0.27%)
May 16, 2019
3.700
3.950
3.610
3.730
7,727
-0.23(-5.81%)
May 15, 2019
3.740
4.080
3.740
3.960
10,686
+0.26(+7.03%)
May 14, 2019
3.490
3.790
3.455
3.700
6,666
+0.20(+5.71%)
May 13, 2019
3.530
3.550
3.480
3.500
11,397
-0.12(-3.31%)
May 10, 2019
3.350
3.620
3.350
3.620
58,900
+0.35(+10.70%)
May 09, 2019
3.420
3.430
3.270
3.270
8,972
-0.02(-0.61%)
May 08, 2019
3.510
3.540
3.265
3.290
3,272
-0.20(-5.73%)
May 07, 2019
3.610
3.610
3.490
3.490
85,317
-0.12(-3.32%)
May 06, 2019
3.470
3.970
3.470
3.610
31,893
+0.07(+1.98%)
May 03, 2019
3.530
3.950
3.530
3.540
5,400
-0.28(-7.33%)
May 02, 2019
3.630
3.820
3.590
3.820
9,544
+0.14(+3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.