Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sirius XM Holdings
(NQ:
SIRI
)
3.010
-0.040 (-1.31%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.262
5.334
5.172
5.289
39,120,652
+0.01(+0.17%)
Jul 30, 2020
5.460
5.577
5.235
5.280
58,579,028
-0.04(-0.68%)
Jul 29, 2020
5.370
5.415
5.280
5.316
30,514,036
-0.04(-0.67%)
Jul 28, 2020
5.442
5.451
5.325
5.352
20,796,310
-0.04(-0.67%)
Jul 27, 2020
5.307
5.388
5.253
5.388
22,755,664
+0.08(+1.44%)
Jul 24, 2020
5.307
5.352
5.262
5.312
21,340,772
+0.01(+0.25%)
Jul 23, 2020
5.334
5.370
5.262
5.298
21,519,116
-0.04(-0.84%)
Jul 22, 2020
5.316
5.379
5.271
5.343
22,977,918
+0.06(+1.19%)
Jul 21, 2020
5.271
5.424
5.262
5.280
26,623,532
+0.04(+0.86%)
Jul 20, 2020
5.298
5.325
5.181
5.235
22,286,732
-0.06(-1.19%)
Jul 17, 2020
5.343
5.379
5.298
5.298
25,712,202
-0.05(-1.01%)
Jul 16, 2020
5.352
5.379
5.280
5.352
22,099,352
-0.05(-1.00%)
Jul 15, 2020
5.181
5.415
5.181
5.406
43,454,780
+0.31(+6.18%)
Jul 14, 2020
5.028
5.118
4.956
5.091
32,501,764
+0.06(+1.25%)
Jul 13, 2020
5.118
5.199
5.028
5.028
25,415,530
-0.10(-1.93%)
Jul 10, 2020
5.082
5.145
5.046
5.127
21,090,750
+0.06(+1.24%)
Jul 09, 2020
5.199
5.235
5.028
5.064
21,987,240
-0.11(-2.09%)
Jul 08, 2020
5.199
5.235
5.127
5.172
22,731,002
-0.04(-0.69%)
Jul 07, 2020
5.307
5.316
5.199
5.208
24,772,410
-0.07(-1.36%)
Jul 06, 2020
5.307
5.361
5.262
5.280
24,051,076
+0.03(+0.51%)
Jul 02, 2020
5.379
5.379
5.244
5.253
26,743,528
-0.04(-0.85%)
Jul 01, 2020
5.289
5.361
5.208
5.298
29,073,930
+0.02(+0.34%)
Jun 30, 2020
5.118
5.298
5.082
5.280
41,010,532
+0.15(+2.98%)
Jun 29, 2020
5.010
5.154
4.992
5.127
26,132,202
+0.14(+2.89%)
Jun 26, 2020
5.217
5.226
4.965
4.983
55,435,868
-0.25(-4.81%)
Jun 25, 2020
5.163
5.253
5.091
5.235
30,088,912
+0.04(+0.69%)
Jun 24, 2020
5.298
5.298
5.136
5.199
36,012,756
-0.11(-2.03%)
Jun 23, 2020
5.406
5.460
5.289
5.307
33,263,908
-0.05(-1.01%)
Jun 22, 2020
5.352
5.397
5.280
5.361
26,238,852
+0.00(+0.00%)
Jun 19, 2020
5.505
5.550
5.343
5.361
48,852,152
-0.12(-2.13%)
Jun 18, 2020
5.406
5.478
5.370
5.478
23,859,188
+0.06(+1.16%)
Jun 17, 2020
5.433
5.487
5.397
5.415
20,072,596
-0.01(-0.17%)
Jun 16, 2020
5.559
5.568
5.325
5.424
29,041,884
+0.04(+0.67%)
Jun 15, 2020
5.226
5.415
5.208
5.388
30,099,332
+0.05(+0.93%)
Jun 12, 2020
5.415
5.451
5.217
5.339
37,390,736
+0.08(+1.45%)
Jun 11, 2020
5.442
5.478
5.226
5.262
33,969,772
-0.33(-5.95%)
Jun 10, 2020
5.703
5.712
5.478
5.595
32,114,218
-0.09(-1.58%)
Jun 09, 2020
5.793
5.811
5.667
5.685
26,171,068
-0.17(-2.92%)
Jun 08, 2020
5.910
5.919
5.811
5.856
36,180,700
+0.00(+0.00%)
Jun 05, 2020
6.009
6.054
5.811
5.856
41,603,304
+0.05(+0.93%)
Jun 04, 2020
5.613
5.847
5.586
5.802
63,816,828
+0.18(+3.20%)
Jun 03, 2020
5.433
5.658
5.415
5.622
46,583,724
+0.24(+4.52%)
Jun 02, 2020
5.433
5.442
5.334
5.379
38,100,344
+0.01(+0.17%)
Jun 01, 2020
5.235
5.397
5.226
5.370
37,473,484
+0.13(+2.58%)
May 29, 2020
5.091
5.271
5.010
5.235
69,431,632
+0.13(+2.46%)
May 28, 2020
5.208
5.208
5.073
5.109
42,810,884
-0.02(-0.35%)
May 27, 2020
5.082
5.253
5.073
5.127
53,569,140
+0.20(+4.01%)
May 26, 2020
4.893
4.956
4.785
4.929
43,064,880
+0.16(+3.30%)
May 22, 2020
4.687
4.808
4.653
4.772
43,389,696
+0.12(+2.61%)
May 21, 2020
4.705
4.705
4.552
4.651
57,669,360
-0.05(-1.15%)
May 20, 2020
4.929
4.956
4.669
4.705
54,565,076
-0.20(-4.04%)
May 19, 2020
4.983
5.010
4.875
4.902
40,434,124
-0.05(-1.09%)
May 18, 2020
4.938
5.073
4.893
4.956
49,262,112
+0.15(+3.18%)
May 15, 2020
4.722
4.803
4.660
4.803
28,949,810
+0.05(+1.14%)
May 14, 2020
4.642
4.776
4.507
4.749
63,294,056
+0.05(+1.15%)
May 13, 2020
4.875
4.929
4.597
4.696
47,535,804
-0.19(-3.87%)
May 12, 2020
5.091
5.109
4.866
4.884
35,677,716
-0.21(-4.06%)
May 11, 2020
5.127
5.136
5.028
5.091
28,095,886
-0.08(-1.48%)
May 08, 2020
5.055
5.172
5.010
5.168
32,940,596
+0.20(+4.08%)
May 07, 2020
5.073
5.136
4.947
4.965
40,722,308
-0.11(-2.24%)
May 06, 2020
5.169
5.178
5.043
5.079
29,382,910
-0.07(-1.39%)
May 05, 2020
5.196
5.205
5.088
5.151
27,568,286
-0.01(-0.17%)
May 04, 2020
5.160
5.223
5.034
5.160
26,956,462
-0.04(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.