Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Honeywell International
(NY:
HON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
121.27
125.20
119.58
123.06
5,757,484
+1.88(+1.55%)
Mar 30, 2020
120.27
123.04
119.69
121.19
5,474,490
+0.44(+0.37%)
Mar 27, 2020
120.88
124.37
117.87
120.75
4,267,005
-5.64(-4.46%)
Mar 26, 2020
121.26
128.21
120.64
126.38
6,082,316
+7.13(+5.98%)
Mar 25, 2020
110.65
124.49
110.19
119.25
7,783,066
+9.33(+8.48%)
Mar 24, 2020
101.18
109.95
100.49
109.93
6,303,617
+14.39(+15.07%)
Mar 23, 2020
98.87
102.17
92.98
95.53
8,913,496
-7.95(-7.68%)
Mar 20, 2020
111.20
111.45
101.90
103.48
7,393,903
-5.94(-5.43%)
Mar 19, 2020
108.00
112.61
103.04
109.42
7,405,762
-0.60(-0.54%)
Mar 18, 2020
112.14
114.18
92.99
110.02
8,297,506
-11.21(-9.25%)
Mar 17, 2020
125.31
130.59
119.75
121.23
9,266,886
-3.19(-2.57%)
Mar 16, 2020
117.74
131.75
114.07
124.42
6,404,541
-13.01(-9.46%)
Mar 13, 2020
130.75
137.68
126.95
137.43
6,875,979
+13.39(+10.80%)
Mar 12, 2020
131.89
133.82
123.66
124.04
7,795,336
-17.05(-12.09%)
Mar 11, 2020
144.26
144.85
139.41
141.09
5,247,641
-7.63(-5.13%)
Mar 10, 2020
143.35
148.96
141.06
148.73
5,955,116
+8.12(+5.78%)
Mar 09, 2020
140.27
144.65
137.74
140.60
6,358,989
-10.27(-6.81%)
Mar 06, 2020
146.08
151.88
144.95
150.88
5,459,297
-0.82(-0.54%)
Mar 05, 2020
153.15
154.45
150.13
151.70
5,864,879
-5.77(-3.66%)
Mar 04, 2020
151.68
158.15
151.09
157.47
4,927,599
+8.55(+5.74%)
Mar 03, 2020
151.11
154.70
147.69
148.91
6,636,400
-2.16(-1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.