Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	125.00	125.53	121.48	122.30	650,435	-3.10(-2.47%)
Jan 28, 2021	124.73	127.11	123.84	125.40	945,466	+2.11(+1.71%)
Jan 27, 2021	122.61	124.21	121.45	123.29	1,265,576	-2.02(-1.61%)
Jan 26, 2021	126.24	126.63	124.42	125.31	617,173	+0.19(+0.15%)
Jan 25, 2021	126.16	126.21	123.36	125.12	614,410	-1.51(-1.19%)
Jan 22, 2021	127.55	128.51	126.07	126.63	511,886	-1.61(-1.25%)
Jan 21, 2021	129.73	130.24	127.78	128.24	340,121	-0.94(-0.73%)
Jan 20, 2021	127.92	130.11	127.27	129.18	388,744	+1.27(+1.00%)
Jan 19, 2021	130.76	131.31	127.34	127.91	523,782	-2.04(-1.57%)
Jan 15, 2021	130.21	131.27	129.31	129.95	531,256	-1.09(-0.83%)
Jan 14, 2021	133.51	134.16	130.59	131.04	462,884	-2.05(-1.54%)
Jan 13, 2021	134.48	135.35	131.38	133.09	599,202	-1.85(-1.37%)
Jan 12, 2021	132.57	135.37	131.44	134.94	854,851	+2.40(+1.81%)
Jan 11, 2021	135.36	137.88	129.18	132.54	1,285,191	-5.91(-4.27%)
Jan 08, 2021	140.04	140.80	137.48	138.44	520,552	-1.29(-0.93%)
Jan 07, 2021	139.81	141.09	138.28	139.74	537,524	+0.73(+0.53%)
Jan 06, 2021	135.49	140.47	135.49	139.00	647,416	+5.50(+4.12%)
Jan 05, 2021	130.56	135.45	129.33	133.50	524,870	+0.80(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.