Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.05	12.14	11.50	11.61	643,700	-0.52(-4.29%)
Jan 28, 2021	12.62	12.79	11.97	12.13	461,937	-0.49(-3.88%)
Jan 27, 2021	13.00	13.08	12.17	12.62	653,543	-0.74(-5.54%)
Jan 26, 2021	13.89	14.15	13.31	13.36	409,980	-0.34(-2.48%)
Jan 25, 2021	13.54	13.93	13.13	13.70	417,788	+0.10(+0.74%)
Jan 22, 2021	13.21	13.60	12.87	13.60	346,600	+0.13(+0.97%)
Jan 21, 2021	12.96	13.86	12.96	13.47	950,113	+0.66(+5.15%)
Jan 20, 2021	12.75	13.00	12.52	12.81	345,920	+0.13(+1.03%)
Jan 19, 2021	12.70	12.78	12.05	12.68	494,542	+0.24(+1.93%)
Jan 15, 2021	12.40	13.03	12.28	12.44	914,700	-0.20(-1.58%)
Jan 14, 2021	11.91	12.94	11.82	12.64	722,815	+0.95(+8.13%)
Jan 13, 2021	12.27	12.40	11.63	11.69	314,208	-0.55(-4.49%)
Jan 12, 2021	11.93	12.26	11.74	12.24	291,954	+0.50(+4.26%)
Jan 11, 2021	11.61	12.30	11.61	11.74	413,950	-0.22(-1.84%)
Jan 08, 2021	12.38	12.39	11.69	11.96	391,800	-0.21(-1.73%)
Jan 07, 2021	12.28	12.38	11.99	12.17	396,123	+0.05(+0.41%)
Jan 06, 2021	11.69	12.46	11.61	12.12	596,638	+0.62(+5.39%)
Jan 05, 2021	11.38	11.67	11.31	11.50	326,650	+0.11(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.