Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	58.66	60.68	55.12	56.43	15,496,400	+3.78(+7.18%)
Jan 28, 2021	53.55	53.88	52.07	52.65	6,647,805	-0.54(-1.02%)
Jan 27, 2021	51.00	55.44	50.78	53.19	8,686,381	+1.13(+2.17%)
Jan 26, 2021	51.79	52.60	51.49	52.06	3,656,287	+0.78(+1.52%)
Jan 25, 2021	50.70	51.36	50.17	51.28	3,260,000	+0.57(+1.12%)
Jan 22, 2021	52.08	52.36	50.16	50.71	5,237,300	-2.80(-5.23%)
Jan 21, 2021	51.87	53.84	51.83	53.51	4,349,984	+1.69(+3.26%)
Jan 20, 2021	52.58	52.92	51.38	51.82	2,936,162	-0.17(-0.33%)
Jan 19, 2021	51.48	52.16	50.70	51.99	3,595,471	+0.78(+1.52%)
Jan 15, 2021	50.19	52.12	49.98	51.21	5,866,700	+0.84(+1.67%)
Jan 14, 2021	49.56	51.13	48.94	50.37	4,605,014	+0.90(+1.82%)
Jan 13, 2021	49.49	49.75	48.62	49.47	6,431,928	-0.43(-0.86%)
Jan 12, 2021	51.49	51.73	49.75	49.90	4,916,566	-1.66(-3.22%)
Jan 11, 2021	50.85	52.20	50.61	51.56	3,539,722	-0.26(-0.50%)
Jan 08, 2021	55.39	55.45	51.27	51.82	7,544,300	-2.92(-5.33%)
Jan 07, 2021	54.10	55.39	53.91	54.74	4,400,930	+1.33(+2.49%)
Jan 06, 2021	53.04	54.60	52.64	53.41	4,520,108	+0.35(+0.66%)
Jan 05, 2021	52.66	54.01	52.65	53.06	3,866,504	+0.83(+1.59%)
Jan 04, 2021	54.95	55.32	52.04	52.23	7,493,019	-3.16(-5.71%)
Dec 31, 2020		55.39	55.39	55.39	3,964,832	+5.86(+11.83%)
Dec 30, 2020	48.28	50.29	48.28	49.53	3,964,832	+1.24(+2.57%)
Dec 29, 2020	50.64	50.64	48.23	48.29	4,621,223	-1.77(-3.54%)
Dec 28, 2020	50.59	50.97	49.63	50.06	2,762,767	+0.14(+0.28%)
Dec 24, 2020	50.31	50.38	49.35	49.92	1,224,500	-0.01(-0.02%)
Dec 23, 2020	49.95	50.60	49.41	49.93	2,683,288	+0.21(+0.42%)
Dec 22, 2020	52.21	52.38	49.68	49.72	4,113,134	-2.49(-4.77%)
Dec 21, 2020	51.62	52.46	51.45	52.21	3,815,938	-0.98(-1.84%)
Dec 18, 2020	53.64	54.59	52.96	53.19	6,978,000	-0.27(-0.51%)
Dec 17, 2020	53.35	53.51	52.86	53.46	2,995,145	+0.44(+0.83%)
Dec 16, 2020	53.70	53.94	52.86	53.02	2,984,425	-0.56(-1.05%)
Dec 15, 2020	52.18	53.59	51.88	53.58	4,891,683	+2.44(+4.77%)
Dec 14, 2020	51.79	52.39	51.04	51.14	3,594,892	+0.05(+0.10%)
Dec 11, 2020	50.68	51.71	50.56	51.09	3,134,500	-0.52(-1.01%)
Dec 10, 2020	49.99	51.96	49.91	51.61	3,740,522	+0.51(+1.00%)
Dec 09, 2020	52.60	53.21	50.60	51.10	4,665,012	-1.32(-2.52%)
Dec 08, 2020	50.81	52.46	50.77	52.42	3,600,216	+1.28(+2.50%)
Dec 07, 2020	51.94	52.49	50.95	51.14	4,718,471	-0.61(-1.18%)
Dec 04, 2020	49.00	51.82	48.91	51.75	6,454,300	+3.27(+6.75%)
Dec 03, 2020	48.12	49.01	47.64	48.48	4,703,738	+0.76(+1.59%)
Dec 02, 2020	47.16	47.92	46.93	47.72	4,515,944	+0.52(+1.10%)
Dec 01, 2020	45.47	48.12	45.36	47.20	6,726,013	+2.32(+5.17%)
Nov 30, 2020	45.97	46.54	44.74	44.88	4,833,716	-0.97(-2.12%)
Nov 27, 2020	45.29	46.22	45.29	45.85	2,118,500	+0.59(+1.30%)
Nov 25, 2020	45.51	45.63	44.45	45.26	3,207,700	-0.58(-1.27%)
Nov 24, 2020	45.09	45.95	44.65	45.84	4,529,651	+1.36(+3.06%)
Nov 23, 2020	42.78	44.74	42.61	44.48	5,789,553	+2.06(+4.86%)
Nov 20, 2020	42.58	43.16	42.40	42.42	2,584,300	-0.19(-0.45%)
Nov 19, 2020	42.14	42.67	41.80	42.61	2,610,514	+0.12(+0.28%)
Nov 18, 2020	42.82	43.43	42.47	42.49	3,902,429	-0.23(-0.54%)
Nov 17, 2020	43.02	43.17	42.16	42.72	3,660,079	-0.86(-1.97%)
Nov 16, 2020	42.64	43.59	42.19	43.58	5,553,574	+2.11(+5.09%)
Nov 13, 2020	39.80	41.57	39.65	41.47	4,985,100	+2.16(+5.49%)
Nov 12, 2020	40.28	40.46	38.96	39.31	4,067,377	-1.29(-3.18%)
Nov 11, 2020	41.67	41.93	40.36	40.60	3,639,352	-0.67(-1.62%)
Nov 10, 2020	41.40	41.90	40.91	41.27	3,961,141	-0.21(-0.51%)
Nov 09, 2020	41.90	42.96	41.16	41.48	5,956,890	+1.67(+4.19%)
Nov 06, 2020	39.30	40.06	39.10	39.81	3,048,500	+0.66(+1.69%)
Nov 05, 2020	37.75	39.24	37.73	39.15	4,546,060	+1.64(+4.37%)
Nov 04, 2020	37.81	37.93	36.70	37.51	4,177,316	+0.03(+0.08%)
Nov 03, 2020	37.63	38.08	37.31	37.48	4,316,404	+0.45(+1.22%)
Nov 02, 2020	38.09	38.09	36.59	37.03	5,398,481	-0.70(-1.86%)
Oct 30, 2020	37.98	38.24	36.97	37.73	5,068,900	-0.38(-1.00%)
Oct 29, 2020	38.05	38.72	37.38	38.11	6,438,270	-0.70(-1.80%)
Oct 28, 2020	38.63	39.60	38.60	38.81	5,628,229	-1.51(-3.75%)
Oct 27, 2020	40.33	40.76	40.00	40.32	4,003,807	-0.17(-0.42%)
Oct 26, 2020	41.34	41.47	39.84	40.49	4,884,399	-1.23(-2.95%)
Oct 23, 2020	42.51	42.74	41.31	41.72	6,695,900	-1.22(-2.84%)
Oct 22, 2020	42.09	43.77	41.65	42.94	6,102,244	+0.88(+2.09%)
Oct 21, 2020	41.78	42.52	41.69	42.06	6,868,705	+0.65(+1.57%)
Oct 20, 2020	40.90	41.84	40.80	41.41	7,437,467	+0.49(+1.20%)
Oct 19, 2020	38.25	41.96	38.04	40.92	17,138,462	+2.98(+7.85%)
Oct 16, 2020	38.09	38.91	37.58	37.94	17,427,800	-0.06(-0.16%)
Oct 15, 2020	37.16	38.03	36.83	38.00	3,676,059	+0.27(+0.72%)
Oct 14, 2020	38.10	38.34	37.63	37.73	3,482,188	-0.12(-0.32%)
Oct 13, 2020	38.46	38.99	37.74	37.85	4,249,867	-0.47(-1.23%)
Oct 12, 2020	38.08	38.46	37.60	38.32	5,257,246	+0.20(+0.52%)
Oct 09, 2020	39.34	39.55	37.97	38.12	4,724,300	-0.58(-1.50%)
Oct 08, 2020	37.97	38.82	37.89	38.70	4,612,667	+1.15(+3.06%)
Oct 07, 2020	36.99	37.81	36.71	37.55	5,258,837	+1.29(+3.56%)
Oct 06, 2020	36.63	37.12	36.17	36.26	4,739,621	-0.31(-0.85%)
Oct 05, 2020	36.23	36.94	36.20	36.57	5,200,100	+0.61(+1.70%)
Oct 02, 2020	35.50	36.58	35.29	35.96	5,366,500	-0.37(-1.02%)
Oct 01, 2020	36.81	37.03	36.09	36.33	7,791,183	-0.22(-0.60%)
Sep 30, 2020	37.78	38.02	36.47	36.55	14,132,131	-2.77(-7.04%)
Sep 29, 2020	38.45	40.05	38.45	39.32	6,668,369	+0.70(+1.81%)
Sep 28, 2020	38.85	39.24	38.40	38.62	5,223,434	+0.15(+0.39%)
Sep 25, 2020	37.38	38.51	36.95	38.47	3,851,600	+0.94(+2.50%)
Sep 24, 2020	38.45	38.64	37.41	37.53	5,379,816	-1.39(-3.57%)
Sep 23, 2020	38.67	41.12	38.56	38.92	13,626,179	+2.45(+6.72%)
Sep 22, 2020	36.39	36.62	35.99	36.47	3,323,627	+0.38(+1.05%)
Sep 21, 2020	36.42	36.47	35.56	36.09	4,836,477	-1.12(-3.01%)
Sep 18, 2020	38.34	38.39	36.69	37.21	6,720,200	-1.07(-2.80%)
Sep 17, 2020	37.79	38.71	37.40	38.28	4,082,374	-0.50(-1.29%)
Sep 16, 2020	38.09	39.39	38.01	38.78	6,009,917	+1.00(+2.65%)
Sep 15, 2020	39.09	39.09	37.58	37.78	4,986,013	-1.16(-2.98%)
Sep 14, 2020	38.00	39.00	38.00	38.94	6,046,801	+1.57(+4.20%)
Sep 11, 2020	36.50	37.81	36.26	37.37	6,350,100	+1.12(+3.09%)
Sep 10, 2020	36.80	37.19	36.04	36.25	5,181,037	-0.30(-0.82%)
Sep 09, 2020	36.68	36.85	35.63	36.55	5,986,824	+0.10(+0.27%)
Sep 08, 2020	37.03	37.52	36.41	36.45	5,719,387	-1.71(-4.48%)
Sep 04, 2020	37.69	38.38	37.09	38.16	7,504,800	+0.45(+1.19%)
Sep 03, 2020	38.56	38.81	36.70	37.71	7,359,100	-1.15(-2.96%)
Sep 02, 2020	37.69	39.26	37.68	38.86	7,416,362	+1.52(+4.07%)
Sep 01, 2020	38.05	38.34	36.83	37.34	5,961,121	-1.08(-2.81%)
Aug 31, 2020	37.68	38.53	37.16	38.42	9,255,708	+0.58(+1.53%)
Aug 28, 2020	35.46	37.86	35.36	37.84	11,744,200	+2.60(+7.38%)
Aug 27, 2020	34.59	35.34	33.88	35.24	6,726,931	+0.95(+2.76%)
Aug 26, 2020	34.61	34.61	34.04	34.30	4,201,834	-0.02(-0.04%)
Aug 25, 2020	34.80	35.44	34.21	34.31	4,867,797	-0.23(-0.67%)
Aug 24, 2020	33.96	34.63	33.73	34.54	5,652,394	+0.83(+2.46%)
Aug 21, 2020	33.71	33.93	33.53	33.71	5,072,700	-0.39(-1.14%)
Aug 20, 2020	33.80	34.37	33.60	34.10	4,879,083	-0.35(-1.02%)
Aug 19, 2020	34.90	35.27	34.34	34.45	5,145,656	-0.26(-0.75%)
Aug 18, 2020	35.66	35.66	34.57	34.71	6,232,642	-0.89(-2.50%)
Aug 17, 2020	35.91	36.05	35.46	35.60	3,312,928	-0.14(-0.39%)
Aug 14, 2020	35.70	36.07	35.42	35.74	4,911,300	+0.00(+0.00%)
Aug 13, 2020	36.40	36.58	35.63	35.74	8,346,106	-1.03(-2.80%)
Aug 12, 2020	37.31	37.32	36.51	36.77	6,279,438	-0.21(-0.57%)
Aug 11, 2020	37.51	38.13	36.88	36.98	6,143,920	-0.38(-1.02%)
Aug 10, 2020	37.20	37.78	36.72	37.36	7,860,211	+0.37(+0.99%)
Aug 07, 2020	37.39	37.90	36.50	36.99	10,250,000	-0.30(-0.82%)
Aug 06, 2020	39.10	39.21	36.90	37.30	33,824,972	-7.17(-16.12%)
Aug 05, 2020	45.02	45.36	44.06	44.47	6,612,716	-0.29(-0.65%)
Aug 04, 2020	43.43	44.78	43.37	44.76	3,700,097	+0.86(+1.96%)
Aug 03, 2020	43.15	43.99	42.41	43.90	4,064,719	+0.80(+1.86%)
Jul 31, 2020	42.91	43.14	42.03	43.10	3,884,400	+0.34(+0.80%)
Jul 30, 2020	41.89	42.81	41.39	42.76	3,516,712	+0.34(+0.80%)
Jul 29, 2020	42.09	42.95	41.84	42.42	5,387,783	-0.43(-1.00%)
Jul 28, 2020	43.40	43.83	42.77	42.85	3,126,937	-0.88(-2.01%)
Jul 27, 2020	43.24	43.76	42.55	43.73	3,955,487	+0.88(+2.05%)
Jul 24, 2020	45.36	45.45	42.71	42.85	8,032,800	-3.31(-7.17%)
Jul 23, 2020	43.94	47.39	43.92	46.16	11,059,891	+2.20(+5.00%)
Jul 22, 2020	44.10	44.24	43.48	43.96	3,254,409	-0.21(-0.48%)
Jul 21, 2020	43.96	44.96	43.81	44.17	4,117,868	+0.59(+1.35%)
Jul 20, 2020	43.10	43.87	42.77	43.58	3,092,665	+0.17(+0.40%)
Jul 17, 2020	44.15	44.15	43.04	43.41	2,285,300	-0.39(-0.90%)
Jul 16, 2020	43.50	44.26	43.19	43.80	3,271,171	-0.27(-0.61%)
Jul 15, 2020	42.99	44.18	42.68	44.07	4,840,426	+2.03(+4.83%)
Jul 14, 2020	41.38	42.18	40.57	42.04	3,877,631	+0.19(+0.45%)
Jul 13, 2020	42.70	43.13	41.83	41.85	4,529,779	-0.46(-1.09%)
Jul 10, 2020	42.12	42.49	41.46	42.31	3,259,700	-0.01(-0.02%)
Jul 09, 2020	42.82	43.00	41.41	42.32	3,715,634	-0.58(-1.35%)
Jul 08, 2020	41.93	42.90	41.59	42.90	3,724,029	+1.18(+2.83%)
Jul 07, 2020	42.40	42.84	41.50	41.72	4,683,010	-1.23(-2.86%)
Jul 06, 2020	43.27	43.75	42.55	42.95	4,342,513	+0.51(+1.20%)
Jul 02, 2020	43.02	43.39	42.19	42.44	3,900,200	-0.01(-0.02%)
Jul 01, 2020	44.01	44.13	42.04	42.45	6,043,981	-1.70(-3.85%)
Jun 30, 2020	43.22	44.31	42.82	44.15	6,924,509	+2.16(+5.14%)
Jun 29, 2020	41.09	42.22	40.60	41.99	3,723,387	+1.12(+2.74%)
Jun 26, 2020	42.37	42.47	40.71	40.87	5,741,200	-1.70(-3.99%)
Jun 25, 2020	41.89	42.69	41.37	42.57	4,205,305	+0.32(+0.76%)
Jun 24, 2020	43.39	43.42	41.93	42.25	5,721,238	-1.26(-2.90%)
Jun 23, 2020	45.36	45.49	43.30	43.51	5,660,286	-1.60(-3.55%)
Jun 22, 2020	45.51	45.54	43.75	45.11	5,924,636	+0.72(+1.62%)
Jun 19, 2020	43.42	45.02	43.20	44.39	14,270,500	+1.57(+3.67%)
Jun 18, 2020	43.28	43.52	42.47	42.82	3,972,454	-0.89(-2.04%)
Jun 17, 2020	44.87	44.87	43.51	43.71	3,987,170	-0.76(-1.71%)
Jun 16, 2020	45.16	46.11	43.63	44.47	5,665,082	+1.54(+3.59%)
Jun 15, 2020	41.46	43.18	40.77	42.93	5,779,661	-0.02(-0.05%)
Jun 12, 2020	43.94	44.67	41.77	42.95	5,663,400	+0.60(+1.42%)
Jun 11, 2020	44.25	44.67	42.33	42.35	8,157,824	-4.50(-9.61%)
Jun 10, 2020	47.88	48.00	46.34	46.85	4,890,113	-0.98(-2.05%)
Jun 09, 2020	47.39	48.12	46.88	47.83	4,121,408	-0.70(-1.44%)
Jun 08, 2020	49.45	49.52	47.56	48.53	5,375,283	+0.07(+0.14%)
Jun 05, 2020	48.19	49.88	47.41	48.46	7,708,100	+2.48(+5.39%)
Jun 04, 2020	45.00	46.68	44.47	45.98	6,970,571	+0.54(+1.19%)
Jun 03, 2020	45.05	45.81	44.69	45.44	4,902,931	+1.44(+3.27%)
Jun 02, 2020	43.16	44.05	42.88	44.00	4,427,459	+0.92(+2.14%)
Jun 01, 2020	43.40	43.78	42.78	43.08	4,658,745	-1.29(-2.91%)
May 29, 2020	43.72	44.54	42.76	44.37	5,368,100	+0.75(+1.72%)
May 28, 2020	45.46	45.56	43.48	43.62	4,317,563	-2.39(-5.19%)
May 27, 2020	45.50	46.31	43.16	46.01	8,895,122	+0.94(+2.09%)
May 26, 2020	44.36	45.79	43.87	45.07	5,612,283	+2.65(+6.25%)
May 22, 2020	42.88	42.89	41.91	42.42	3,430,200	-0.27(-0.63%)
May 21, 2020	42.71	43.35	41.95	42.69	4,296,898	-0.29(-0.67%)
May 20, 2020	43.10	44.25	42.39	42.98	5,737,575	+1.24(+2.97%)
May 19, 2020	42.30	42.95	41.51	41.74	4,185,714	-0.64(-1.51%)
May 18, 2020	40.81	42.52	40.70	42.38	6,079,634	+3.17(+8.08%)
May 15, 2020	39.04	39.81	38.60	39.21	5,521,600	-1.13(-2.80%)
May 14, 2020	38.61	40.40	37.65	40.34	5,742,087	+1.09(+2.78%)
May 13, 2020	40.80	40.97	38.84	39.25	6,357,509	-1.73(-4.22%)
May 12, 2020	42.94	43.05	40.97	40.98	5,157,404	-1.41(-3.33%)
May 11, 2020	43.33	43.33	41.85	42.39	5,171,958	-1.81(-4.10%)
May 08, 2020	42.65	44.30	42.62	44.20	4,858,800	+2.35(+5.62%)
May 07, 2020	41.43	42.08	41.06	41.85	4,433,403	+1.22(+3.00%)
May 06, 2020	40.78	41.74	40.29	40.63	3,929,778	+0.30(+0.73%)
May 05, 2020	40.52	41.95	40.14	40.34	6,205,871	+0.66(+1.68%)
May 04, 2020	39.95	40.63	38.85	39.67	8,886,763	-0.81(-2.00%)
May 01, 2020	40.50	41.44	38.42	40.48	25,139,100	-5.60(-12.15%)
Apr 30, 2020	47.15	47.22	45.21	46.08	9,241,146	-1.65(-3.46%)
Apr 29, 2020	46.00	48.83	45.29	47.73	8,781,426	+3.03(+6.78%)
Apr 28, 2020	44.32	45.04	43.31	44.70	6,037,510	+1.61(+3.74%)
Apr 27, 2020	41.29	43.25	41.21	43.09	4,862,480	+2.40(+5.90%)
Apr 24, 2020	39.67	40.91	39.04	40.69	4,207,900	+1.30(+3.30%)
Apr 23, 2020	40.06	40.63	39.01	39.39	5,165,226	-0.54(-1.35%)
Apr 22, 2020	39.21	40.35	38.90	39.93	4,627,962	+2.10(+5.55%)
Apr 21, 2020	38.56	38.99	37.69	37.83	6,167,665	-1.72(-4.35%)
Apr 20, 2020	41.58	41.58	39.49	39.55	7,778,410	-2.77(-6.55%)
Apr 17, 2020	43.14	43.16	41.66	42.32	5,856,700	+1.24(+3.02%)
Apr 16, 2020	42.79	43.00	40.40	41.08	6,050,539	-1.57(-3.68%)
Apr 15, 2020	43.15	43.59	41.80	42.65	5,062,983	-2.12(-4.74%)
Apr 14, 2020	44.76	45.90	44.20	44.77	5,780,064	+1.01(+2.31%)
Apr 13, 2020	44.27	44.81	42.81	43.76	5,687,056	-1.29(-2.86%)
Apr 09, 2020	46.71	48.16	43.58	45.05	6,497,500	-0.29(-0.64%)
Apr 08, 2020	43.76	45.92	43.51	45.34	4,964,704	+2.48(+5.79%)
Apr 07, 2020	45.55	47.18	42.66	42.86	7,254,019	-0.45(-1.04%)
Apr 06, 2020	40.64	43.68	40.64	43.31	6,462,831	+5.10(+13.35%)
Apr 03, 2020	38.61	39.38	37.50	38.21	3,423,000	-0.19(-0.49%)
Apr 02, 2020	38.56	40.69	37.43	38.40	5,424,298	+0.23(+0.60%)
Apr 01, 2020	39.19	40.75	37.42	38.17	6,701,377	-2.91(-7.09%)
Mar 31, 2020	42.54	43.56	40.54	41.08	6,894,746	-1.87(-4.34%)
Mar 30, 2020	42.20	44.00	41.28	42.95	5,828,489	+1.24(+2.98%)
Mar 27, 2020	41.81	43.12	40.04	41.70	6,624,960	-2.01(-4.61%)
Mar 26, 2020	42.93	45.59	42.15	43.72	8,863,306	+2.63(+6.39%)
Mar 25, 2020	40.27	44.82	38.44	41.09	9,546,846	+1.15(+2.87%)
Mar 24, 2020	37.10	40.82	36.14	39.95	10,496,890	+6.02(+17.75%)
Mar 23, 2020	31.68	34.55	29.81	33.93	10,632,146	+3.28(+10.69%)
Mar 20, 2020	31.93	34.38	30.60	30.65	9,390,316	-0.29(-0.93%)
Mar 19, 2020	28.82	32.11	27.05	30.93	6,929,385	+2.12(+7.37%)
Mar 18, 2020	30.65	31.59	27.58	28.81	8,969,839	-4.80(-14.27%)
Mar 17, 2020	33.79	36.52	30.60	33.61	10,405,401	+0.77(+2.34%)
Mar 16, 2020	34.88	37.28	32.70	32.84	8,985,119	-8.44(-20.44%)
Mar 13, 2020	42.26	42.57	37.88	41.28	8,484,605	+2.67(+6.93%)
Mar 12, 2020	40.11	42.49	36.33	38.60	9,755,056	-5.95(-13.36%)
Mar 11, 2020	47.20	47.34	43.62	44.56	7,764,700	-4.75(-9.63%)
Mar 10, 2020	49.32	49.85	45.83	49.30	7,541,910	+2.52(+5.38%)
Mar 09, 2020	48.92	50.00	46.71	46.79	6,826,377	-7.24(-13.39%)
Mar 06, 2020	54.34	56.34	52.68	54.02	6,087,916	-2.94(-5.16%)
Mar 05, 2020	56.14	58.79	56.05	56.96	4,543,838	-1.41(-2.42%)
Mar 04, 2020	57.59	58.51	56.02	58.38	5,207,304	+2.18(+3.88%)
Mar 03, 2020	58.83	60.17	55.61	56.19	5,488,955	-3.07(-5.18%)
Mar 02, 2020	56.61	59.29	55.65	59.26	7,650,596	+4.42(+8.06%)
Feb 28, 2020	51.32	54.99	51.11	54.84	7,986,565	+0.38(+0.71%)
Feb 27, 2020	56.36	57.63	54.23	54.46	6,475,963	-4.39(-7.46%)
Feb 26, 2020	59.10	60.93	58.56	58.85	4,888,471	+0.09(+0.15%)
Feb 25, 2020	62.81	63.28	58.34	58.76	5,950,842	-3.98(-6.34%)
Feb 24, 2020	62.78	64.10	62.32	62.74	5,106,358	-3.38(-5.11%)
Feb 21, 2020	67.59	67.88	65.29	66.11	4,155,125	-2.05(-3.01%)
Feb 20, 2020	68.70	68.80	66.56	68.17	2,405,145	-0.49(-0.72%)
Feb 19, 2020	68.09	69.37	67.91	68.66	2,704,412	+1.23(+1.83%)
Feb 18, 2020	66.84	67.55	66.14	67.43	2,686,531	-0.93(-1.36%)
Feb 14, 2020	69.23	69.36	67.46	68.35	3,246,375	-0.33(-0.47%)
Feb 13, 2020	68.27	70.17	68.15	68.68	3,717,852	-0.76(-1.09%)
Feb 12, 2020	68.80	70.38	68.80	69.44	4,029,350	+1.41(+2.07%)
Feb 11, 2020	68.25	68.90	67.36	68.03	3,921,726	+0.89(+1.32%)
Feb 10, 2020	65.54	67.14	65.40	67.14	3,124,316	+0.98(+1.48%)
Feb 07, 2020	67.17	67.36	66.03	66.16	4,094,339	-1.65(-2.43%)
Feb 06, 2020	67.89	68.24	66.77	67.81	3,775,849	+0.58(+0.87%)
Feb 05, 2020	68.54	69.57	66.54	67.23	4,932,664	-0.32(-0.47%)
Feb 04, 2020	68.11	68.98	67.47	67.55	4,801,731	+1.17(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.